ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Crypto BRLCBRL
US$ 0.326429
-0.014495
(
-4.25%
)
Información
Rango Rango 4416
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.324677
Intercambio
-
Preguntar
US$ 0.3299
Última hora de transacción
00:57:33
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 326,428,570
Fecha de Génesis
23/10/2019
Rango de días 0.307603-0.345472
Rango de 52 semanas 0.225135-0.428521
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CBRL/ETHhttps://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42aETH1https://v2.info.uniswap.org/token/0xa6fa6531acdf1f9f96eddd66a0f9481e35c2e42a0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.34822207-0.0217935-6.258506245740.330698120.389765110CX
40.40021142-0.07378285-18.4359681690.325229130.428520950CX
120.286869980.0395585913.78972801550.246694440.428520950CX
260.32692129-0.00049272-0.1507151767330.225134780.428520950CX
520.264125490.0623030823.58843896510.225134780.428520950CX
1560.35306368-0.02663511-7.543996029270.09244360.428520950CX
2600.187152510.1392760674.41848362070.09244361.001544460.0845918CX

Acerca de CBRL

CryptoBRL is a token backed by Brazilian REAL and created by a consortium of Brazilian companies, with a transparent and open audit.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17367258000.34057237-0.002656-0.770.342625720.344119540.336849820
17366394000.343228050.001584640.460.340953390.346253270.336419740
17365530000.341643410.00626341.870.336339360.346723030.33405530
17364666000.33538001-0.01223-3.520.346873350.35020130.330698120
17363802000.34761034-0.004928-1.400.352944670.356223560.335399850
17362938000.3525386-0.032271-8.390.385124980.386313980.350577110
17362074000.384809720.004870841.280.348222070.389765110.345725060
17361210000.37993888-0.001845-0.480.381600770.383020480.375938660
17360346000.381783450.005456461.450.376506540.383071630.373180670
17359482000.376326990.016538514.600.360327130.378667410.357631780
17358618000.359788480.009993252.860.348222070.364398340.345725060
17357754000.349795230.001874850.540.348222070.351444590.345725060
17356890000.34792038-0.002123-0.610.350345360.35933960.345873290
17356026000.35004367-0.00018-0.050.347736660.358114070.344508920
17355162000.35022323-0.004196-1.180.354385250.35553250.346910930
17354298000.35441970.007289552.100.347562320.355455250.346973560
17353434000.34713015-0.000478-0.140.347736660.358114070.345022520
17352570000.34760826-0.016929-4.640.366013260.366486140.344764670
17351706000.36453718-0.000156-0.040.363983920.369612620.359327080
17350842000.364692720.008109012.270.356513770.368796290.350592770
17349978000.356583710.014906894.360.34961150.360450310.341270740
17349114000.34167682-0.006392-1.840.34961150.354134720.339024270
17348250000.34806862-0.013749-3.800.362619540.370916460.343745830
17347386000.361817820.002681780.750.356767430.36424280.325229130
17346522000.35913604-0.019362-5.120.37777070.387920540.348197020
17345658000.3784983-0.026518-6.550.405830730.407416420.378179910
17344794000.40501649-0.012191-2.920.41505150.421844160.401890010
17343930000.417207160.004563931.110.400211420.428520950.396867810
17343066000.412643230.009120562.260.404199120.412643230.400372180
17342202000.40352267-0.003863-0.950.408196210.411609770.39934290
17341338000.407386150.002574260.640.405756620.413764370.402518440
17340474000.404811890.004538881.130.400211420.415986840.396867810
17339610000.400273010.022434455.940.379579780.401980830.372128420
17338746000.37783856-0.009484-2.450.386075970.394148450.367323350
17337882000.38732239-0.029529-7.080.400143570.412622350.371379950
17337018000.41685119-0.001502-0.360.417930580.418922280.410775690
17336154000.41835336-0.000951-0.230.417982770.420030910.415422090
17335290000.419304350.02358175.960.39558590.427163880.395419920
17334426000.39572265-0.004526-1.130.400143570.412622350.390483320
17333562000.4002490.02215265.860.377961740.406742060.377961740
17332698000.3780964-0.001841-0.480.379676860.383149920.36748620
17331834000.37993784-0.007625-1.970.387254530.392413490.373079420
17330970000.387562480.000843470.220.387835990.390881040.382381610
17330106000.386719010.011434883.050.374409340.389769290.373317430
17329242000.375284130.001466680.390.37386130.380854380.36955730
17328378000.37381745-0.008844-2.310.381132060.381931690.369114680
17327514000.382661370.035440410.210.34802790.384525780.344646710
17326650000.34722097-0.00922-2.590.356284110.361366860.339717420
17325786000.356440690.005422011.540.320770630.369397580.314886170
17324922000.35101868-0.003986-1.120.356568050.360444050.343637260
17324058000.355004290.007982712.300.347696990.365310710.346880660
17323194000.34702158-0.005135-1.460.351046860.357992970.341347990
17322330000.352156530.030972519.640.321038910.353339270.317056430
17321466000.32118402-0.00382-1.180.325030790.329966350.316888370
17320602000.32500365-0.010922-3.250.335718240.335718240.321042040
17319738000.335925970.015261824.760.320770630.335925970.314886170
17318874000.32066415-0.005839-1.790.32743280.329792010.318349830
17318010000.326502690.00337181.040.322136050.335937450.32092930
17317146000.323130890.003898971.220.320770630.326839870.31482040
17316282000.31923192-0.014284-4.280.333178430.338475170.317099230
17315418000.33351561-0.005823-1.720.338764340.348354640.325822060
17314554000.33933848-0.011871-3.380.350306740.359090110.335820540
17313690000.351209710.018534445.570.332292160.353235920.325665480
17312826000.332675270.005122421.560.325386760.338874990.323008750
17311962000.327552850.018634666.030.309140540.329574880.30908730
17311098000.308918190.006096382.010.306014060.311602060.301772690
17310234000.302821810.018553236.530.283148470.304753030.28234050
17309370000.284268580.0308827412.190.253303370.286438850.25320420
17308506000.253385840.003649471.460.251358590.258685720.248632970
17307642000.24973637-0.006776-2.640.260354920.260384150.246694440
17306778000.25651232-0.003119-1.200.260354920.260384150.251678020
17305914000.2596315-0.002503-0.950.262518920.263256960.258496780
17305050000.26213477-0.000682-0.260.263217290.269875290.258167950
17304186000.26281643-0.014869-5.350.277635640.278426920.261599250
17303322000.277685750.002626460.950.275018580.283699650.272014240
17302458000.275059290.007270762.720.267710240.279823650.26734070
17301594000.267788530.006180932.360.264709030.269917040.25690170
17300730000.26160760.002768421.070.258528090.263350910.257100040
17299866000.258839180.006880352.730.254390070.261069990.253533030
17299002000.25195883-0.012307-4.660.264709030.267026480.249523410
17298138000.264265370.001002150.380.262998070.266951320.261912420
17297274000.26326322-0.010565-3.860.273505970.273763810.256701270
17296410000.27382854-0.004515-1.620.278717120.278717120.272125930
17295546000.2783434-0.007768-2.720.286869980.288625820.277402850
17294682000.286111060.00962583.480.276702390.287425330.275223190
17293818000.276485260.000636780.230.275726350.277902880.274840070
17292954000.275848480.004145321.530.255785770.279280830.25277620
17292090000.27170316-0.000779-0.290.255785770.272847270.25277620
17291226000.27248190.001299650.480.272062260.276002980.270639420
17290362000.27118225-0.003188-1.160.274454880.280014690.265880280
17289498000.274370320.016746246.500.255785770.276885070.25277620
17288634000.25762408-0.000907-0.350.258783850.259128340.254393210
17287770000.258531230.004454331.750.254601990.259710830.254256450

Su Consulta Reciente

Delayed Upgrade Clock