Compound DaiCDAI

US$ 0.025233

-0.001005

(

-3.83%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1368

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

15:13:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.026806

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

27/11/2019

Rango de días 0.024978-0.026366

Rango de 52 semanas 0.011257-0.039219

Suministro circulante 1,380,049,357 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.51E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDAI/ETH	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	2	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02717748	-0.00194426	-7.15393774552	0.02339755	0.02790768	0	CX
4	0.02741931	-0.00218609	-7.97281186142	0.0227975	0.03082855	0	CX
12	0.02016472	0.0050685	25.1354841525	0.01737693	0.03082855	0	CX
26	0.02571867	-0.00048545	-1.88753928566	0.01619659	0.03082855	0	CX
52	0.03278957	-0.00755635	-23.0449804618	0.01125676	0.03921915	3.902E-5	CX
156	0	0	0	0	345.05253455	0.03211793	CX
260	0	0	0	0	345.05253455	0.02510997	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735170600	0.02622544	-1.1E-5	-0.04	0.02618564	0.02659058	0.02585062
1735084200	0.02623663	0.00058338	2.27	0.02564822	0.02653185	0.02522225
1734997800	0.02565325	0.00107242	4.36	0.02566647	0.02593142	0.02455161
1734911400	0.02458083	-0.00046	-1.84	0.02515166	0.02547707	0.02439
1734825000	0.02504066	-0.000989	-3.80	0.02608748	0.02668438	0.02472967
1734738600	0.02602981	0.00019294	0.75	0.02566647	0.02620426	0.02339755
1734652200	0.02583687	-0.001393	-5.12	0.02717748	0.02790768	0.0250499
1734565800	0.02722983	-0.001908	-6.55	0.02919617	0.02931025	0.02720692
1734479400	0.02913759	-0.000877	-2.92	0.02985953	0.03034821	0.02891267
1734393000	0.03001461	0.00032834	1.11	0.02338328	0.03082855	0.0227975
1734306600	0.02968627	0.00065614	2.26	0.02907879	0.02968627	0.02880347
1734220200	0.02903013	-0.000278	-0.95	0.02936635	0.02961193	0.02872942
1734133800	0.02930807	0.0001852	0.64	0.02919084	0.02976693	0.02895788
1734047400	0.02912287	0.00032653	1.13	0.02879191	0.02992682	0.02855136
1733961000	0.02879634	0.00161398	5.94	0.02730763	0.0289192	0.02677157
1733874600	0.02718236	-0.000682	-2.45	0.02777498	0.02835573	0.02642588
1733788200	0.02786465	-0.002124	-7.08	0.02338328	0.02959338	0.0227975
1733701800	0.029989	-0.000108	-0.36	0.03006666	0.030138	0.02955192
1733615400	0.03009707	-6.8E-5	-0.23	0.03007041	0.03021776	0.02988619
1733529000	0.03016549	0.00169651	5.96	0.02845914	0.03073092	0.0284472
1733442600	0.02846898	-0.000326	-1.13	0.02878703	0.02968477	0.02809205
1733356200	0.02879461	0.0015937	5.86	0.02719123	0.02926173	0.02719123
1733269800	0.02720091	-0.000132	-0.48	0.02731462	0.02756447	0.0264376
1733183400	0.02733339	-0.000549	-1.97	0.02785977	0.02823091	0.02683998
1733097000	0.02788192	6.1E-5	0.22	0.0279016	0.02812066	0.0275092
1733010600	0.02782124	0.00082264	3.05	0.02693566	0.02804068	0.02685711
1732924200	0.0269986	0.00010552	0.39	0.02689623	0.02739933	0.0265866
1732837800	0.02689308	-0.000636	-2.31	0.02741931	0.02747683	0.02655475
1732751400	0.02752933	0.00254965	10.21	0.02503773	0.02766346	0.02479449
1732665000	0.02497968	-0.000663	-2.59	0.0256317	0.02599736	0.02443986
1732578600	0.02564297	0.00039007	1.54	0.02338328	0.02657511	0.0227975
1732492200	0.0252529	-0.000287	-1.12	0.02565213	0.02593097	0.02472186
1732405800	0.02553963	0.00057429	2.30	0.02501393	0.02628109	0.0249552
1732319400	0.02496534	-0.000369	-1.46	0.02525492	0.02575464	0.02455717
1732233000	0.02533475	0.00222821	9.64	0.0230961	0.02541984	0.02280959
1732146600	0.02310654	-0.000275	-1.18	0.02338328	0.02373835	0.0227975
1732060200	0.02338133	-0.000786	-3.25	0.02415216	0.02415216	0.02309632
1731973800	0.0241671	0.00109796	4.76	0.0230768	0.0241671	0.02265346
1731887400	0.02306914	-0.00042	-1.79	0.02355609	0.02372581	0.02290264
1731801000	0.02348917	0.00024257	1.04	0.02317503	0.02416793	0.02308821
1731714600	0.0232466	0.0002805	1.22	0.0230768	0.02351343	0.02264873
1731628200	0.0229661	-0.001028	-4.28	0.02396944	0.02435049	0.02281267
1731541800	0.02399369	-0.000419	-1.72	0.0243713	0.02506124	0.02344021
1731455400	0.0244126	-0.000854	-3.38	0.02520168	0.02583357	0.02415951
1731369000	0.02526664	0.0013334	5.57	0.02390568	0.02541241	0.02342894
1731282600	0.02393324	0.00036852	1.56	0.02340889	0.02437926	0.02323781
1731196200	0.02356472	0.00134061	6.03	0.02224011	0.02371019	0.02223628
1731109800	0.02222411	0.00043858	2.01	0.02201518	0.02241719	0.02171005
1731023400	0.02178553	0.00133475	6.53	0.02037019	0.02192446	0.02031207
1730937000	0.02045078	0.00222176	12.19	0.01822309	0.02060691	0.01821595
1730850600	0.01822902	0.00026255	1.46	0.01808317	0.0186103	0.01788709
1730764200	0.01796647	-0.000487	-2.64	0.02016472	0.0203026	0.01774763
1730677800	0.01845394	-0.000224	-1.20	0.01873039	0.01873249	0.01810615
1730591400	0.01867834	-0.00018	-0.95	0.01888607	0.01893916	0.01859671
1730505000	0.01885843	-4.9E-5	-0.26	0.01893631	0.0194153	0.01857305
1730418600	0.01890747	-0.00107	-5.36	0.01997359	0.02003052	0.0188199
1730332200	0.0199772	0.00018896	0.95	0.01978532	0.02040985	0.01956918
1730245800	0.01978824	0.00052307	2.72	0.01925954	0.020131	0.01923295
1730159400	0.01926517	0.00044466	2.36	0.02016472	0.0203026	0.01868578
1730073000	0.01882051	0.00019917	1.07	0.01859896	0.01894592	0.01849622
1729986600	0.01862134	0.00049498	2.73	0.01830126	0.01878183	0.01823961
1729900200	0.01812636	-0.000885	-4.66	0.01904363	0.01921035	0.01795115
1729813800	0.01901171	7.2E-5	0.38	0.01892054	0.01920494	0.01884243
1729727400	0.01893961	-0.00076	-3.86	0.0196765	0.01969505	0.01846754
1729641000	0.0196997	-0.000325	-1.62	0.02005139	0.02005139	0.01957721
1729554600	0.02002451	-0.000559	-2.72	0.02063793	0.02076424	0.01995684
1729468200	0.02058333	0.0006925	3.48	0.01990645	0.02067788	0.01980003
1729381800	0.01989083	4.6E-5	0.23	0.01983623	0.01999282	0.01977247
1729295400	0.01984502	0.00029822	1.53	0.02016472	0.0203026	0.01939457
1729209000	0.0195468	-5.6E-5	-0.29	0.02016472	0.0203026	0.01939457
1729122600	0.01960282	9.3E-5	0.48	0.01957263	0.01985613	0.01947027
1729036200	0.01950932	-0.000229	-1.16	0.01974476	0.02014474	0.01912789
1728949800	0.01973868	0.00120476	6.50	0.02016472	0.0203026	0.01889448
1728863400	0.01853392	-6.5E-5	-0.35	0.01861736	0.01864214	0.01830149
1728777000	0.01859919	0.00032046	1.75	0.01831651	0.01868405	0.01829165
1728690600	0.01827873	0.00038398	2.15	0.01789189	0.0185506	0.01787612
1728604200	0.01789475	0.00010875	0.61	0.01780808	0.01811652	0.01750182
1728517800	0.017786	-0.000546	-2.98	0.01830697	0.01853137	0.01767365
1728431400	0.01833191	0.00010222	0.56	0.01824284	0.01847587	0.01807078
1728345000	0.01822969	-9.2E-5	-0.50	0.02016472	0.0203026	0.01808287
1728258600	0.01832177	0.0001834	1.01	0.0181024	0.01843179	0.01808287
1728172200	0.01813837	5.0E-6	0.03	0.01817397	0.01822902	0.01795295
1728085800	0.01813297	0.00048252	2.73	0.01766254	0.01832244	0.01757625
1727999400	0.01765045	-8.2E-5	-0.46	0.02016472	0.0203026	0.01737693
1727913000	0.01773238	-0.000678	-3.68	0.01840167	0.01876125	0.01769393
1727826600	0.01841061	-0.001074	-5.51	0.01954792	0.01995016	0.01822158
1727740200	0.01948424	-0.000444	-2.23	0.01996916	0.01997832	0.0193402
1727653800	0.01992831	-0.000166	-0.83	0.02009721	0.0201506	0.01979891
1727567400	0.0200945	-0.000165	-0.81	0.02027091	0.02031364	0.01993116
1727481000	0.02025912	0.00051135	2.59	0.01974416	0.02048375	0.01964991
1727394600	0.01974777	0.00040742	2.11	0.01939532	0.02001415	0.01922131