Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01112 | Gate.io | 142127.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,918.21 | 1735233796 | CGG/USDT | https://gate.io/trade/CGG_USDT | USDT | 1 | https://gate.io/trade/CGG_USDT | 100 | 30 minutos hace |
| 4.06E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735233797 | CGG/ETH | https://gate.io/trade/CGG_ETH | ETH | 2 | https://gate.io/trade/CGG_ETH | 0 | 30 minutos hace |
| 0.0662 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735171334 | CGG/USDT | https://trade.kucoin.com/CGG-USDT | USDT | 3 | https://trade.kucoin.com/CGG-USDT | 0 | 18 horas hace |
| 9.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171322 | CGG/ETH | https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CGG/ETH | https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | ETH | 5 | https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | 0 | - | |||
| 0.01235 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735171334 | CGG/USDT | https://exchange.latoken.com/exchange/CGG-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CGG-USDT | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03484942 | -0.00285635 | -8.19626266377 | 0.01264901 | 0.03539776 | 51.891 | CX |
| 4 | 0.03515951 | -0.00316644 | -9.00592755701 | 0.01264901 | 0.03953115 | 704.33735714 | CX |
| 12 | 0.02210325 | 0.00988982 | 44.7437367808 | 0.00827848 | 0.03953115 | 12092.8217622 | CX |
| 26 | 0.02991888 | 0.00207419 | 6.93271272187 | 0.00827848 | 0.03953115 | 36792.3790971 | CX |
| 52 | 0.0497638 | -0.01777073 | -35.7101547711 | 0.00827848 | 0.09370692 | 141639.994994 | CX |
| 156 | 1.04976371 | -1.01777064 | -96.9523551162 | 0.00827848 | 1.12825449 | 141703.649822 | CX |
| 260 | 2.7830228 | -2.75102973 | -98.8504201259 | 0.00827848 | 4.8840592 | 115932.218894 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.03362863 | -1.4E-5 | -0.04 | 0.03357759 | 0.03409684 | 0.033148 | 0 |
| 1735084200 | 0.03364298 | 0.00074806 | 2.27 | 0.03288847 | 0.03402153 | 0.03234225 | 0 |
| 1734997800 | 0.03289492 | 0.00137516 | 4.36 | 0.01387561 | 0.03325161 | 0.01373672 | 0 |
| 1734911400 | 0.03151976 | -0.00059 | -1.84 | 0.03225173 | 0.032669 | 0.03127506 | 0 |
| 1734825000 | 0.0321094 | 0.01803736 | 128.18 | 0.03345173 | 0.03421712 | 0.03171062 | 0 |
| 1734738600 | 0.01407204 | 0.00010431 | 0.75 | 0.01387561 | 0.01416635 | 0.01264901 | 0 |
| 1734652200 | 0.01396773 | -0.020949 | -60.00 | 0.03484942 | 0.03539776 | 0.01354229 | 363 |
| 1734565800 | 0.03491655 | -0.002446 | -6.55 | 0.03743797 | 0.03758425 | 0.03488717 | 0 |
| 1734479400 | 0.03736285 | -0.001125 | -2.92 | 0.03828859 | 0.03891521 | 0.03707444 | 0 |
| 1734393000 | 0.03848745 | 0.00042103 | 1.11 | 0.03691333 | 0.03953115 | 0.03635758 | 0 |
| 1734306600 | 0.03806642 | 0.00084137 | 2.26 | 0.03728745 | 0.03806642 | 0.03693442 | 0 |
| 1734220200 | 0.03722505 | -0.000356 | -0.95 | 0.03765618 | 0.03797109 | 0.03683946 | 0 |
| 1734133800 | 0.03758146 | 0.00023748 | 0.64 | 0.03743113 | 0.03816985 | 0.03713241 | 0 |
| 1734047400 | 0.03734398 | 0.00041871 | 1.13 | 0.03691959 | 0.03837487 | 0.03661114 | 0 |
| 1733961000 | 0.03692527 | 0.00206959 | 5.94 | 0.03501631 | 0.03708281 | 0.03432892 | 0 |
| 1733874600 | 0.03485568 | -0.000875 | -2.45 | 0.03561559 | 0.03636027 | 0.03388565 | 0 |
| 1733788200 | 0.03573057 | 0.01141193 | 46.93 | 0.03691333 | 0.0380645 | 0.03425988 | 18044 |
| 1733701800 | 0.02431864 | -8.8E-5 | -0.36 | 0.02438161 | 0.02443947 | 0.02396421 | 0 |
| 1733615400 | 0.02440628 | -0.014275 | -36.90 | 0.038559 | 0.03874071 | 0.02435104 | 1313 |
| 1733529000 | 0.03868091 | 0.00217541 | 5.96 | 0.03649288 | 0.03940596 | 0.03647757 | 0 |
| 1733442600 | 0.0365055 | -0.000418 | -1.13 | 0.03691333 | 0.0380645 | 0.03602217 | 0 |
| 1733356200 | 0.03692305 | 0.00204358 | 5.86 | 0.03486705 | 0.03752204 | 0.03486705 | 0 |
| 1733269800 | 0.03487947 | -0.00017 | -0.49 | 0.03502527 | 0.03534566 | 0.03390068 | 0 |
| 1733183400 | 0.03504934 | -0.000703 | -1.97 | 0.03572431 | 0.03620022 | 0.03441665 | 0 |
| 1733097000 | 0.03575272 | 7.8E-5 | 0.22 | 0.03577795 | 0.03605886 | 0.03527478 | 0 |
| 1733010600 | 0.03567491 | 0.00105487 | 3.05 | 0.03453934 | 0.0359563 | 0.03443861 | 0 |
| 1732924200 | 0.03462004 | 0.0001353 | 0.39 | 0.03448878 | 0.03513389 | 0.03409174 | 0 |
| 1732837800 | 0.03448474 | -0.000816 | -2.31 | 0.03515951 | 0.03523328 | 0.0340509 | 0 |
| 1732751400 | 0.03530059 | 0.00326939 | 10.21 | 0.03210564 | 0.03547258 | 0.03179373 | 0 |
| 1732665000 | 0.0320312 | -0.000851 | -2.59 | 0.03286728 | 0.03333617 | 0.031339 | 0 |
| 1732578600 | 0.03288173 | 0.00050019 | 1.54 | 0.02959116 | 0.034077 | 0.01227631 | 18044 |
| 1732492200 | 0.03238154 | 0.02262139 | 231.77 | 0.03289347 | 0.03325104 | 0.03170061 | 0 |
| 1732405800 | 0.00976015 | 0.00021947 | 2.30 | 0.00955925 | 0.0100435 | 0.0095368 | 0 |
| 1732319400 | 0.00954068 | -0.000613 | -6.04 | 0.03238414 | 0.03250712 | 0.00938469 | 433 |
| 1732233000 | 0.01015414 | 0.00089307 | 9.64 | 0.00925689 | 0.01018824 | 0.00914206 | 0 |
| 1732146600 | 0.00926107 | 0.0007616 | 8.96 | 0.00850018 | 0.0095143 | 0.00843987 | 1122 |
| 1732060200 | 0.00849947 | -0.000833 | -8.93 | 0.0093264 | 0.0093264 | 0.00847462 | 591 |
| 1731973800 | 0.00933217 | -0.001081 | -10.38 | 0.02959116 | 0.03078258 | 0.0090698 | 18576 |
| 1731887400 | 0.01041336 | -0.002285 | -17.99 | 0.01273471 | 0.01282647 | 0.01034241 | 2404 |
| 1731801000 | 0.01269854 | -5.5E-5 | -0.43 | 0.01271386 | 0.01306548 | 0.01260995 | 438 |
| 1731714600 | 0.01275313 | 0.00241686 | 23.38 | 0.02959116 | 0.02977981 | 0.01227631 | 1126 |
| 1731628200 | 0.01033627 | -0.000462 | -4.28 | 0.01078784 | 0.01095934 | 0.01026722 | 0 |
| 1731541800 | 0.01079876 | -0.003049 | -22.02 | 0.01382446 | 0.01411572 | 0.01055361 | 1050 |
| 1731455400 | 0.01384789 | 0.00166877 | 13.70 | 0.01214781 | 0.0140902 | 0.01116292 | 15618 |
| 1731369000 | 0.01217912 | -0.000154 | -1.25 | 0.0123189 | 0.01268744 | 0.01007663 | 1522 |
| 1731282600 | 0.0123331 | 0.00141363 | 12.95 | 0.01084726 | 0.01256294 | 0.0107384 | 11223 |
| 1731196200 | 0.01091947 | -0.000444 | -3.91 | 0.01137177 | 0.01148755 | 0.01072754 | 20786 |
| 1731109800 | 0.01136359 | 0.00118154 | 11.60 | 0.01028938 | 0.01187133 | 0.01019391 | 588 |
| 1731023400 | 0.01018205 | 0.0015497 | 17.95 | 0.00859833 | 0.01024698 | 0.00843924 | 3853 |
| 1730937000 | 0.00863235 | -0.000591 | -6.41 | 0.00922073 | 0.00960583 | 0.00827848 | 16226 |
| 1730850600 | 0.00922374 | -0.000274 | -2.88 | 0.00955928 | 0.009566 | 0.00907953 | 27863 |
| 1730764200 | 0.00949758 | -6.1E-5 | -0.64 | 0.02210325 | 0.02565874 | 0.00924011 | 42855 |
| 1730677800 | 0.0095587 | 5.8E-5 | 0.61 | 0.0095273 | 0.0097174 | 0.00934884 | 32512 |
| 1730591400 | 0.00950083 | -9.2E-5 | -0.96 | 0.00960649 | 0.00961322 | 0.00947188 | 34705 |
| 1730505000 | 0.00959244 | 2.4E-7 | 0.00 | 0.00960683 | 0.00966715 | 0.00925344 | 31913 |
| 1730418600 | 0.0095922 | -3.7E-5 | -0.38 | 0.00962775 | 0.0097165 | 0.00934267 | 32538 |
| 1730332200 | 0.00962948 | -0.000699 | -6.77 | 0.01032735 | 0.01163371 | 0.00951908 | 55317 |
| 1730245800 | 0.01032888 | 0.00029868 | 2.98 | 0.01002727 | 0.01048098 | 0.0098402 | 36967 |
| 1730159400 | 0.0100302 | 6.0E-6 | 0.06 | 0.02210325 | 0.02565874 | 0.00992759 | 38517 |
| 1730073000 | 0.01002424 | -4.3E-5 | -0.43 | 0.01005483 | 0.0101695 | 0.00997928 | 34940 |
| 1729986600 | 0.01006693 | 0.00017105 | 1.73 | 0.01004011 | 0.01017286 | 0.00997731 | 31644 |
| 1729900200 | 0.00989588 | 0.00017485 | 1.80 | 0.00973735 | 0.01025847 | 0.00952551 | 28009 |
| 1729813800 | 0.00972103 | -1.4E-5 | -0.14 | 0.0097248 | 0.00985732 | 0.00956496 | 29602 |
| 1729727400 | 0.00973461 | -0.000312 | -3.11 | 0.01008715 | 0.01017469 | 0.00949197 | 30369 |
| 1729641000 | 0.01004658 | -0.000112 | -1.10 | 0.01017254 | 0.01026958 | 0.00998989 | 45686 |
| 1729554600 | 0.0101589 | 0.00010021 | 1.00 | 0.01008538 | 0.01028605 | 0.00997316 | 59082 |
| 1729468200 | 0.01005869 | -5.9E-5 | -0.58 | 0.01012552 | 0.01032452 | 0.00993409 | 54455 |
| 1729381800 | 0.01011757 | 0.00028755 | 2.93 | 0.00982567 | 0.01016536 | 0.00979328 | 55504 |
| 1729295400 | 0.00983002 | -0.000269 | -2.66 | 0.02210325 | 0.02565874 | 0.00980499 | 50719 |
| 1729209000 | 0.01009874 | 7.5E-5 | 0.75 | 0.02210325 | 0.02565874 | 0.01009855 | 6568 |
| 1729122600 | 0.01002328 | -0.000342 | -3.30 | 0.01039877 | 0.01047255 | 0.0099555 | 798 |
| 1729036200 | 0.01036514 | -0.014946 | -59.05 | 0.02531852 | 0.02538516 | 0.01016249 | 786 |
| 1728949800 | 0.02531072 | 0.00154485 | 6.50 | 0.02210325 | 0.02565874 | 0.02180241 | 16286 |
| 1728863400 | 0.02376587 | 0.0132899 | 126.86 | 0.02387286 | 0.02390464 | 0.02346782 | 0 |
| 1728777000 | 0.01047597 | 0.00018049 | 1.75 | 0.01031675 | 0.01052377 | 0.01030275 | 0 |
| 1728690600 | 0.01029548 | -0.000165 | -1.58 | 0.01045877 | 0.01060009 | 0.01019387 | 708 |
| 1728604200 | 0.01046044 | 0.00034776 | 3.44 | 0.01012523 | 0.01059008 | 0.01010328 | 1676 |
| 1728517800 | 0.01011268 | -0.00014 | -1.37 | 0.01023825 | 0.01036375 | 0.00976278 | 9245 |
| 1728431400 | 0.0102522 | 0.00012999 | 1.28 | 0.01012951 | 0.01033271 | 0.01009169 | 996 |
| 1728345000 | 0.01012221 | -0.000149 | -1.45 | 0.02210325 | 0.02565874 | 0.0099001 | 17637 |
| 1728258600 | 0.01027092 | 0.00010281 | 1.01 | 0.01014795 | 0.0103326 | 0.010137 | 0 |
| 1728172200 | 0.01016811 | 0.0001479 | 1.48 | 0.01004287 | 0.01021653 | 0.00992668 | 5569 |
| 1728085800 | 0.01002021 | -0.000603 | -5.68 | 0.01063045 | 0.01075366 | 0.01001328 | 6341 |
| 1727999400 | 0.01062317 | -0.000191 | -1.77 | 0.02210325 | 0.02565874 | 0.01055157 | 19231 |
| 1727913000 | 0.01081415 | -0.000119 | -1.09 | 0.01092829 | 0.01114183 | 0.01048492 | 3613 |
| 1727826600 | 0.0109336 | -0.000664 | -5.73 | 0.01163505 | 0.01214011 | 0.01051349 | 8074 |
| 1727740200 | 0.01159714 | -0.013957 | -54.62 | 0.02560626 | 0.02561801 | 0.01152455 | 4538 |
| 1727653800 | 0.02555387 | -0.000213 | -0.83 | 0.02577045 | 0.02583892 | 0.02538795 | 0 |
| 1727567400 | 0.02576699 | -0.000211 | -0.81 | 0.02599319 | 0.02604799 | 0.02555753 | 0 |
| 1727481000 | 0.02597808 | 0.0124623 | 92.21 | 0.02531775 | 0.02626611 | 0.02519689 | 0 |
| 1727394600 | 0.01351578 | 0.00027885 | 2.11 | 0.01327456 | 0.0136981 | 0.01315547 | 0 |
|
CGG/BTC 0 BTC
-
|
CGG/EUR 0 €
-
|
|
CGG/USD $ 0.031993
-4.91%
|
CGG/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
