CorionX utility tokenCORX

US$ 0.001531

-0.00000261

(

-0.17%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2482

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

17:34:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001627

Capacidad de mercado totalmente diluida

US$ 612,496

Fecha de Génesis

30/9/2018

Rango de días 0.001521-0.001534

Rango de 52 semanas 0.000863-0.001706

Suministro circulante 95,442,854 / 400,000,000

23.86%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	CORX/ETH	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	1	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORX/ETH	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	2	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	-
0.000447	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733961727	CORX/USDT	https://www.bibox.com/en/exchange/basic/CORX_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/CORX_USDT	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00153326	-2.02E-6	-0.131745431303	0.0014075	0.0016368	0	CX
4	0.00127666	0.00025458	19.9410962982	0.00120632	0.0016368	0	CX
12	0.00095285	0.00057839	60.7010547305	0.0009056	0.0016368	0	CX
26	0.00140001	0.00013123	9.37350447497	0.00086266	0.0016368	0	CX
52	0.00093495	0.00059629	63.7777421252	0.00086266	0.00170575	1.2E-7	CX
156	0.00261308	-0.00108184	-41.4009521331	7.235E-5	0.0034395	0.02995176	CX
260	0	0	0	0	0.02759532	0.36113636	CX

CorionX is an utility token whereby token holders are rewarded 2.5% staking quarterly in the Loyalty Staking Program.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591
1733874600	0.00144779	-3.6E-5	-2.43	0.00147936	0.00151029	0.0014075
1733788200	0.00148413	-0.000113	-7.07	0.00153326	0.00158108	0.00142304
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918
1733529000	0.00160668	9.0E-5	5.94	0.0015158	0.0016368	0.00151516
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172
1732578600	0.0013658	2.1E-5	1.56	0.00124544	0.00141545	0.00121424
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797
1732233000	0.00134938	0.00011868	9.64	0.00123015	0.00135392	0.00121489
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424
1732060200	0.00124534	-4.2E-5	-3.26	0.0012864	0.0012864	0.00123016
1731973800	0.00128719	5.8E-5	4.72	0.00122912	0.00128719	0.00120657
1731887400	0.00122871	-2.2E-5	-1.76	0.00125465	0.00126369	0.00121984
1731801000	0.00125108	1.3E-5	1.05	0.00123435	0.00128724	0.00122973
1731714600	0.00123816	1.5E-5	1.23	0.00122912	0.00125238	0.00120632
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788
1731282600	0.00127474	2.0E-5	1.59	0.00124681	0.00129849	0.0012377
1731196200	0.00125511	7.1E-5	6.00	0.00118456	0.00126286	0.00118435
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00119399	0.00115632
1731023400	0.00116034	7.1E-5	6.52	0.00108496	0.00116774	0.00108186
1730937000	0.00108925	0.00011833	12.19	0.0009706	0.00109757	0.00097022
1730850600	0.00097092	1.4E-5	1.46	0.00096315	0.00099122	0.0009527
1730764200	0.00095693	-2.6E-5	-2.65	0.0010258	0.001054	0.00094528
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00098924
1730418600	0.00100705	-5.7E-5	-5.36	0.00106384	0.00106687	0.00100239
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00108707	0.0010423
1730245800	0.00105396	2.8E-5	2.73	0.0010258	0.00107222	0.00102439
1730159400	0.0010261	2.4E-5	2.39	0.0009181	0.00106578	0.0009056
1730073000	0.00100242	1.1E-5	1.11	0.00099062	0.0010091	0.00098515
1729986600	0.00099181	2.6E-5	2.69	0.00097476	0.00100036	0.00097148
1729900200	0.00096545	-4.7E-5	-4.64	0.0010143	0.00102318	0.00095612
1729813800	0.0010126	4.0E-6	0.40	0.00100775	0.0010229	0.00100359
1729727400	0.00100876	-4.0E-5	-3.81	0.00104801	0.001049	0.00098362
1729641000	0.00104925	-1.7E-5	-1.59	0.00106798	0.00106798	0.00104272
1729554600	0.00106655	-3.0E-5	-2.74	0.00109922	0.00110595	0.00106294
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459
1729381800	0.00105943	2.0E-6	0.19	0.00105652	0.00106486	0.00105312
1729295400	0.00105699	1.6E-5	1.54	0.0009181	0.00107014	0.0009056
1729209000	0.0010411	-3.0E-6	-0.29	0.0009181	0.00106578	0.0009056
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879
1728949800	0.00105132	6.4E-5	6.48	0.0009181	0.00106578	0.0009056
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134
1728431400	0.0009764	5.0E-6	0.51	0.00097165	0.00098406	0.00096249
1728345000	0.00097095	-5.0E-6	-0.51	0.0009181	0.00106578	0.0009056
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.00097092	0.00095621
1728085800	0.0009658	2.6E-5	2.77	0.00094074	0.00097589	0.00093615
1727999400	0.0009401	-4.0E-6	-0.42	0.0009181	0.00106578	0.0009056
1727913000	0.00094446	-3.6E-5	-3.67	0.00098011	0.00099926	0.00094242
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466
1727394600	0.00105181	2.2E-5	2.14	0.00103304	0.001066	0.00102377
1727308200	0.00103011	-3.2E-5	-3.01	0.00106043	0.00106585	0.00102369
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00106833	0.00103828
1727135400	0.00105954	2.7E-5	2.61	0.0009181	0.00108021	0.0009056
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00104864	0.00101134
1726962600	0.00104763	2.6E-5	2.54	0.00102378	0.00104851	0.00101272
1726876200	0.00102172	3.5E-5	3.55	0.00098612	0.0010285	0.00097614
1726789800	0.0009868	4.5E-5	4.78	0.00095285	0.0009956	0.00095065
1726703400	0.00094191	7.0E-6	0.75	0.00093599	0.000944	0.00091183
1726617000	0.0009351	1.5E-5	1.63	0.0009181	0.00095636	0.0009056
1726530600	0.0009205	-7.0E-6	-0.75	0.00092844	0.00093338	0.0009025
1726444200	0.00092719	-4.0E-5	-4.14	0.00096713	0.00097167	0.00092368
1726357800	0.00096687	-1.0E-5	-1.02	0.00097676	0.00097676	0.00095717
1726271400	0.00097704	3.2E-5	3.38	0.00094438	0.00098508	0.00093516
1726185000	0.00094545	8.0E-6	0.85	0.00093604	0.00095464	0.0009271