Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.64E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735171334 | COV/ETH | https://trade.kucoin.com/COV-ETH | ETH | 1 | https://trade.kucoin.com/COV-ETH | 0 | 18 horas hace |
| 0.1058 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735171334 | COV/USDT | https://trade.kucoin.com/COV-USDT | USDT | 2 | https://trade.kucoin.com/COV-USDT | 0 | 18 horas hace |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735171334 | COV/BTC | https://trade.kucoin.com/COV-BTC | BTC | 3 | https://trade.kucoin.com/COV-BTC | 0 | 18 horas hace |
| 9.98E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735171320 | COV/ETH | https://hitbtc.com/COV-to-ETH | ETH | 4 | https://hitbtc.com/COV-to-ETH | 0 | 18 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | COV/ETH | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 5 | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - | |
| 9.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735171320 | COV/BTC | https://hitbtc.com/COV-to-BTC | BTC | 6 | https://hitbtc.com/COV-to-BTC | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COV/ETH | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 7 | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37561399 | -0.01716599 | -4.57011465414 | 0.34471834 | 0.38425874 | 452.4909 | CX |
| 4 | 0.35941553 | -0.00096753 | -0.26919537951 | 0.34471834 | 0.40505194 | 339.368175 | CX |
| 12 | 0.2418355 | 0.1166125 | 48.2197609532 | 0.22025047 | 0.483635 | 447.16747765 | CX |
| 26 | 0.25326348 | 0.10518452 | 41.5316570711 | 0.18577331 | 0.483635 | 430.35819293 | CX |
| 52 | 0.16296717 | 0.19548083 | 119.951049036 | 0.14411274 | 0.483635 | 447.57252065 | CX |
| 156 | 0.74884703 | -0.39039903 | -52.1333482487 | 0.09329205 | 0.79194014 | 108772.604061 | CX |
| 260 | 0.07120188 | 0.28724612 | 403.424909567 | 0.03607825 | 1.19629414 | 168542.838981 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.37088491 | 0.00234808 | 0.64 | 0.36906248 | 0.37151402 | 0.36525737 | 0 |
| 1735084200 | 0.36853683 | 0.01438105 | 4.06 | 0.35401329 | 0.37143436 | 0.34943646 | 0 |
| 1734997800 | 0.35415578 | -0.001272 | -0.36 | 0.3689072 | 0.38223529 | 0.34551462 | 3167 |
| 1734911400 | 0.35542764 | -0.007627 | -2.10 | 0.36298379 | 0.3641261 | 0.35236346 | 0 |
| 1734825000 | 0.36305432 | -0.001423 | -0.39 | 0.36539081 | 0.37213362 | 0.36069738 | 0 |
| 1734738600 | 0.36447717 | -0.001789 | -0.49 | 0.36458709 | 0.36675842 | 0.34471834 | 0 |
| 1734652200 | 0.36626579 | -0.009522 | -2.53 | 0.37561399 | 0.38425874 | 0.35764875 | 0 |
| 1734565800 | 0.37578813 | -0.021049 | -5.30 | 0.39690323 | 0.39822035 | 0.37527803 | 0 |
| 1734479400 | 0.39683711 | 0.00056766 | 0.14 | 0.39648147 | 0.40505194 | 0.39428834 | 0 |
| 1734393000 | 0.39626945 | 0.00485684 | 1.24 | 0.3689072 | 0.40296409 | 0.36740245 | 3167 |
| 1734306600 | 0.39141261 | 0.01213675 | 3.20 | 0.37957499 | 0.39297754 | 0.37893691 | 0 |
| 1734220200 | 0.37927586 | 0.0004415 | 0.12 | 0.3793219 | 0.38377456 | 0.37648085 | 0 |
| 1734133800 | 0.37883436 | 0.00477258 | 1.28 | 0.37436102 | 0.38107959 | 0.37135952 | 0 |
| 1734047400 | 0.37406178 | -0.004691 | -1.24 | 0.3784626 | 0.38342779 | 0.37142972 | 0 |
| 1733961000 | 0.37875238 | 0.01750616 | 4.85 | 0.36221054 | 0.38128185 | 0.35823978 | 0 |
| 1733874600 | 0.36124622 | -0.003043 | -0.84 | 0.36357766 | 0.36740443 | 0.3529999 | 0 |
| 1733788200 | 0.36428931 | -0.013758 | -3.64 | 0.3689072 | 0.38223529 | 0.35716184 | 3167 |
| 1733701800 | 0.37804682 | 0.00428024 | 1.15 | 0.37363303 | 0.37804682 | 0.37015273 | 0 |
| 1733615400 | 0.37376658 | -0.000197 | -0.05 | 0.37352019 | 0.37613157 | 0.37081438 | 0 |
| 1733529000 | 0.37396327 | 0.01156625 | 3.19 | 0.36179851 | 0.38159365 | 0.36085614 | 0 |
| 1733442600 | 0.36239702 | -0.00772 | -2.09 | 0.3689072 | 0.3875468 | 0.3498301 | 0 |
| 1733356200 | 0.37011746 | 0.01081121 | 3.01 | 0.35892963 | 0.37115498 | 0.35414908 | 0 |
| 1733269800 | 0.35930625 | 0.00149758 | 0.42 | 0.35852548 | 0.35987338 | 0.3505502 | 0 |
| 1733183400 | 0.35780867 | -0.006311 | -1.73 | 0.36375464 | 0.36703952 | 0.35330422 | 0 |
| 1733097000 | 0.36411944 | 0.00330212 | 0.92 | 0.36079716 | 0.36584575 | 0.35824906 | 0 |
| 1733010600 | 0.36081732 | -0.003434 | -0.94 | 0.36459419 | 0.36459419 | 0.35959969 | 0 |
| 1732924200 | 0.3642515 | 0.0065082 | 1.82 | 0.35775863 | 0.36907875 | 0.35697271 | 0 |
| 1732837800 | 0.3577433 | -0.001404 | -0.39 | 0.35941553 | 0.36152414 | 0.35419202 | 0 |
| 1732751400 | 0.35914703 | 0.01525299 | 4.44 | 0.34326479 | 0.36412636 | 0.34320454 | 0 |
| 1732665000 | 0.34389404 | -0.003365 | -0.97 | 0.34813999 | 0.35527183 | 0.33926388 | 0 |
| 1732578600 | 0.347259 | -0.018173 | -4.97 | 0.33091089 | 0.483635 | 0.32575067 | 3167 |
| 1732492200 | 0.36543248 | -0.000123 | -0.03 | 0.36591348 | 0.36895085 | 0.35826308 | 0 |
| 1732405800 | 0.36555567 | -0.004777 | -1.29 | 0.36983057 | 0.37018721 | 0.36379155 | 0 |
| 1732319400 | 0.3703324 | 0.00174684 | 0.47 | 0.36844045 | 0.37308594 | 0.36365523 | 0 |
| 1732233000 | 0.36858556 | 0.01633621 | 4.64 | 0.35270885 | 0.37020393 | 0.35213667 | 0 |
| 1732146600 | 0.35224935 | 0.007125 | 2.06 | 0.3453556 | 0.35507806 | 0.34276995 | 0 |
| 1732060200 | 0.34512435 | 0.00656639 | 1.94 | 0.33864095 | 0.35174034 | 0.3382101 | 0 |
| 1731973800 | 0.33855796 | 0.00263038 | 0.78 | 0.33091089 | 0.45120445 | 0.32575067 | 3167 |
| 1731887400 | 0.33592758 | -0.002337 | -0.69 | 0.3387766 | 0.34178801 | 0.33201075 | 0 |
| 1731801000 | 0.33826459 | -0.002551 | -0.75 | 0.34028053 | 0.3430997 | 0.33733547 | 0 |
| 1731714600 | 0.34081572 | 0.01427419 | 4.37 | 0.32787181 | 0.34362345 | 0.32600136 | 0 |
| 1731628200 | 0.32654153 | -0.011728 | -3.47 | 0.33820786 | 0.34326 | 0.32429753 | 0 |
| 1731541800 | 0.33826949 | 0.0092467 | 2.81 | 0.32981534 | 0.34949357 | 0.32284285 | 0 |
| 1731455400 | 0.32902279 | -0.002777 | -0.84 | 0.33091089 | 0.33652344 | 0.31896859 | 0 |
| 1731369000 | 0.3318 | 0.0311766 | 10.37 | 0.30101715 | 0.33513818 | 0.3003193 | 0 |
| 1731282600 | 0.3006234 | 0.01334993 | 4.65 | 0.28714747 | 0.304623 | 0.28640403 | 0 |
| 1731196200 | 0.28727347 | 0.0010334 | 0.36 | 0.28625305 | 0.28775818 | 0.28342168 | 0 |
| 1731109800 | 0.28624007 | 0.00171972 | 0.60 | 0.28405303 | 0.28905921 | 0.28305269 | 0 |
| 1731023400 | 0.28452035 | 0.00155569 | 0.55 | 0.28290642 | 0.28778095 | 0.27865606 | 0 |
| 1730937000 | 0.28296466 | 0.02310285 | 8.89 | 0.2600465 | 0.2860067 | 0.25991552 | 0 |
| 1730850600 | 0.25986181 | 0.00681667 | 2.69 | 0.25364246 | 0.26343363 | 0.25242284 | 0 |
| 1730764200 | 0.25304514 | -0.004509 | -1.75 | 0.25179909 | 0.25882221 | 0.24721351 | 3167 |
| 1730677800 | 0.25755442 | -0.001359 | -0.52 | 0.2592164 | 0.2592164 | 0.25239577 | 0 |
| 1730591400 | 0.25891305 | -0.00085 | -0.33 | 0.2601431 | 0.26127116 | 0.25842663 | 0 |
| 1730505000 | 0.25976304 | -0.00323 | -1.23 | 0.26257709 | 0.26755122 | 0.25742921 | 0 |
| 1730418600 | 0.26299276 | -0.007784 | -2.87 | 0.27044448 | 0.27171249 | 0.26050113 | 0 |
| 1730332200 | 0.27077723 | -0.000829 | -0.31 | 0.27195223 | 0.27267438 | 0.26720153 | 0 |
| 1730245800 | 0.27160579 | 0.01025149 | 3.92 | 0.26087685 | 0.27509128 | 0.26076166 | 0 |
| 1730159400 | 0.2613543 | 0.00722598 | 2.84 | 0.25179909 | 0.26252814 | 0.24721351 | 3167 |
| 1730073000 | 0.25412832 | 0.00339865 | 1.36 | 0.25058 | 0.25514508 | 0.25003912 | 0 |
| 1729986600 | 0.25072967 | 0.00274202 | 1.11 | 0.24919919 | 0.25170248 | 0.24820109 | 0 |
| 1729900200 | 0.24798765 | -0.006663 | -2.62 | 0.25512279 | 0.2570438 | 0.24513852 | 0 |
| 1729813800 | 0.25465057 | 0.00530219 | 2.13 | 0.24924257 | 0.25709896 | 0.24878289 | 0 |
| 1729727400 | 0.24934838 | -0.002517 | -1.00 | 0.25179909 | 0.25181779 | 0.24388798 | 0 |
| 1729641000 | 0.25186536 | -0.000539 | -0.21 | 0.25184688 | 0.25333346 | 0.24900127 | 0 |
| 1729554600 | 0.25240459 | -0.005666 | -2.20 | 0.25796302 | 0.25963689 | 0.24997408 | 0 |
| 1729468200 | 0.25807054 | 0.00246432 | 0.96 | 0.2557382 | 0.25919389 | 0.25464388 | 0 |
| 1729381800 | 0.25560622 | -0.00032 | -0.13 | 0.25605165 | 0.25662743 | 0.25446032 | 0 |
| 1729295400 | 0.25592606 | 0.00417571 | 1.66 | 0.22720578 | 0.25800247 | 0.22613423 | 3167 |
| 1729209000 | 0.25175035 | -0.001264 | -0.50 | 0.22720578 | 0.32938538 | 0.22613423 | 3167 |
| 1729122600 | 0.25301387 | 0.00325163 | 1.30 | 0.25032568 | 0.2556652 | 0.24979123 | 0 |
| 1729036200 | 0.24976224 | 0.00249585 | 1.01 | 0.24705284 | 0.2535567 | 0.24258657 | 0 |
| 1728949800 | 0.24726639 | 0.01251901 | 5.33 | 0.22720578 | 0.31401266 | 0.22613423 | 3167 |
| 1728863400 | 0.23474738 | -0.001445 | -0.61 | 0.23658757 | 0.2366176 | 0.23202399 | 0 |
| 1728777000 | 0.23619222 | 0.00262672 | 1.12 | 0.23387394 | 0.23732626 | 0.23364557 | 0 |
| 1728690600 | 0.2335655 | 0.00843875 | 3.75 | 0.22534966 | 0.23715508 | 0.22473465 | 0 |
| 1728604200 | 0.22512675 | -0.001585 | -0.70 | 0.22651811 | 0.22897603 | 0.22025047 | 0 |
| 1728517800 | 0.2267115 | -0.005902 | -2.54 | 0.23243699 | 0.23376021 | 0.22562249 | 0 |
| 1728431400 | 0.23261378 | -0.000866 | -0.37 | 0.23299321 | 0.23631175 | 0.23138669 | 0 |
| 1728345000 | 0.23348015 | -0.001576 | -0.67 | 0.22720578 | 0.30803916 | 0.22613423 | 3167 |
| 1728258600 | 0.23505634 | 0.00296279 | 1.28 | 0.23194855 | 0.23527558 | 0.2312642 | 0 |
| 1728172200 | 0.23209355 | 0.00012817 | 0.06 | 0.2325483 | 0.23325452 | 0.23080516 | 0 |
| 1728085800 | 0.23196538 | 0.00470395 | 2.07 | 0.22720578 | 0.23359284 | 0.22613423 | 0 |
| 1727999400 | 0.22726143 | 0.00024979 | 0.11 | 0.2418355 | 0.24270509 | 0.22465259 | 3167 |
| 1727913000 | 0.22701164 | -0.000734 | -0.32 | 0.22751328 | 0.23294533 | 0.22431977 | 0 |
| 1727826600 | 0.22774561 | -0.008742 | -3.70 | 0.23685633 | 0.23966918 | 0.22524916 | 0 |
| 1727740200 | 0.23648749 | -0.009232 | -3.76 | 0.24510576 | 0.24522806 | 0.23539402 | 0 |
| 1727653800 | 0.24571975 | -0.000471 | -0.19 | 0.24638757 | 0.24684441 | 0.24479104 | 0 |
| 1727567400 | 0.24619096 | 0.00029614 | 0.12 | 0.24620068 | 0.24759813 | 0.24479762 | 0 |
| 1727481000 | 0.24589482 | 0.00219706 | 0.90 | 0.24352411 | 0.24870094 | 0.24252546 | 0 |
| 1727394600 | 0.24369776 | 0.00813282 | 3.45 | 0.23634357 | 0.24588375 | 0.23438867 | 0 |
|
COV/BTC 0.00000374 BTC
+0.00%
|
COV/EUR 0.344467 €
-3.61%
|
|
COV/USD $ 0.358448
-3.48%
|
COV/GBP £ 0.286199
-3.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
