Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1559 | Binance | 6014281 | /cdn/crypto/logos/exchanges/BINA.png | $ 954,125.55 | 1735233092 | CTSI/USDT | https://www.binance.com/en/trade/CTSI_USDT | USDT | 1 | https://www.binance.com/en/trade/CTSI_USDT | 75.8232240184 | Recientemente |
| 0.1555 | Coinbase | 923632.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 146,984.09 | 1735233092 | CTSI/USD | https://pro.coinbase.com/trade/CTSI-USD | USD | 2 | https://pro.coinbase.com/trade/CTSI-USD | 11.6444116311 | Recientemente |
| 0.15627 | Gate.io | 451436.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,899.12 | 1735231483 | CTSI/USDT | https://gate.io/trade/CTSI_USDT | USDT | 3 | https://gate.io/trade/CTSI_USDT | 5.69134878626 | 27 minutos hace |
| 0.1562 | DigiFinex | 212996 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,949.28 | 1735232727 | CTSI/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTSI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CTSI | 2.68528248398 | 6 minutos hace |
| 0.1555 | HTX | 97508.91 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,478.53 | 1735233017 | CTSI/USDT | https://www.huobi.com/en-us/exchange/ctsi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ctsi_usdt | 1.22931401554 | Recientemente |
| 1.62E-6 | Binance | 92567 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.151760 | 1735233078 | CTSI/BTC | https://www.binance.com/en/trade/CTSI_BTC | BTC | 6 | https://www.binance.com/en/trade/CTSI_BTC | 1.16701038374 | Recientemente |
| 0.1556 | Kucoin | 48562.29 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,748.34 | 1735233091 | CTSI/USDT | https://trade.kucoin.com/CTSI-USDT | USDT | 7 | https://trade.kucoin.com/CTSI-USDT | 0.612234345804 | Recientemente |
| 0.1561 | Kraken | 27079.8705987 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,319.26 | 1735233065 | CTSI/USD | https://trade.kraken.com/markets/kraken/CTSI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CTSI/USD | 0.341401257241 | Recientemente |
| 0.14949 | Bitvavo | 23296.1711065 | /cdn/crypto/logos/exchanges/BITV.png | € 3,572.47 | 1735233094 | CTSI/EUR | https://account.bitvavo.com/markets/CTSI-EUR | EUR | 9 | https://account.bitvavo.com/markets/CTSI-EUR | 0.293699413211 | Recientemente |
| 0.15631 | Crypto.com | 21060 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,380.47 | 1735232894 | CTSI/USDT | https://crypto.com/exchange/trade/CTSI_USDT | USDT | 10 | https://crypto.com/exchange/trade/CTSI_USDT | 0.265507564051 | Recientemente |
| 1.62E-6 | Upbit | 14616.2337033 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.023823 | 1735232738 | CTSI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | 0.184269734386 | 6 minutos hace |
| 0.1669 | Bitstamp | 2927 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 488.52 | 1735117792 | CTSI/USD | https://www.bitstamp.net/markets/ctsi/usd | USD | 12 | https://www.bitstamp.net/markets/ctsi/usd | 0.0369012649562 | 1 día hace |
| 1.6E-6 | Kucoin | 1141.3337 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001860 | 1735233092 | CTSI/BTC | https://trade.kucoin.com/CTSI-BTC | BTC | 13 | https://trade.kucoin.com/CTSI-BTC | 0.0143890185402 | Recientemente |
| 0.15676 | Crypto.com | 873 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 138.95 | 1735232443 | CTSI/USD | https://crypto.com/exchange/trade/CTSI_USD | USD | 14 | https://crypto.com/exchange/trade/CTSI_USD | 0.0110060827833 | 11 minutos hace |
| 4.6E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735171333 | CTSI/BTC | https://pro.coinbase.com/trade/CTSI-BTC | BTC | 15 | https://pro.coinbase.com/trade/CTSI-BTC | 0 | 17 horas hace |
| 0.1534 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1735117789 | CTSI/EUR | https://www.bitstamp.net/markets/ctsi/eur | EUR | 16 | https://www.bitstamp.net/markets/ctsi/eur | 0 | 1 día hace |
| 2.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735171320 | CTSI/BTC | https://hitbtc.com/CTSI-to-BTC | BTC | 17 | https://hitbtc.com/CTSI-to-BTC | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTSI/ETH | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 18 | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | - | |||
| 0.144946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735171334 | CTSI/USDT | https://exchange.latoken.com/exchange/CTSI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/CTSI-USDT | 0 | 17 horas hace |
| 4.664E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171323 | CTSI/ETH | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 20 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 17 horas hace |
| 0.498187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735171323 | CTSI/USDT | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | USDT | 21 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTSI/USDT | https://poloniex.com/exchange#USDT_CTSI | USDT | 22 | https://poloniex.com/exchange#USDT_CTSI | 0 | - | |||
| 0.1709 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735171320 | CTSI/USD | https://hitbtc.com/CTSI-to-USD | USD | 23 | https://hitbtc.com/CTSI-to-USD | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1643 | -0.0088 | -5.35605599513 | 0.1338 | 0.1709 | 1860675.33705 | CX |
| 4 | 0.1923 | -0.0368 | -19.1367654706 | 0.1338 | 0.2495 | 3387397.17257 | CX |
| 12 | 0.1204 | 0.0351 | 29.1528239203 | 0.1082 | 0.2495 | 3307795.6938 | CX |
| 26 | 0.1687 | -0.0132 | -7.82454060462 | 0.1009 | 0.2495 | 2361586.05727 | CX |
| 52 | 0.22074 | -0.06524 | -29.5551327353 | 0.1009 | 0.4618 | 4269962.11978 | CX |
| 156 | 0.7881 | -0.6326 | -80.2690013958 | 0.0818 | 0.85 | 3815254.38886 | CX |
| 260 | 0.05318811 | 0.10231189 | 192.358574125 | 0.02654952 | 1.8 | 9353824.78623 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.1668 | -0.0006 | -0.36 | 0.1675 | 0.1695 | 0.164 | 698888 |
| 1735084200 | 0.1674 | 0.008 | 5.02 | 0.1593 | 0.1699 | 0.1557 | 1547989 |
| 1734997800 | 0.1594 | 0.0101 | 6.76 | 0.1488 | 0.1618 | 0.1455 | 1291188 |
| 1734911400 | 0.1493 | 0.0001 | 0.07 | 0.1489 | 0.1547 | 0.1455 | 885993 |
| 1734825000 | 0.1492 | -0.008 | -5.09 | 0.1575 | 0.1669 | 0.147 | 1100479 |
| 1734738600 | 0.1572 | 0.0009 | 0.58 | 0.1555 | 0.1611 | 0.1338 | 4221227 |
| 1734652200 | 0.1563 | -0.0093 | -5.62 | 0.1643 | 0.1709 | 0.1477 | 3278959 |
| 1734565800 | 0.1656 | -0.02 | -10.78 | 0.1862 | 0.1874 | 0.1647 | 3269893 |
| 1734479400 | 0.1856 | -0.0143 | -7.15 | 0.1986 | 0.1996 | 0.1836 | 2300281 |
| 1734393000 | 0.1999 | -0.0054 | -2.63 | 0.2047 | 0.2107 | 0.1932 | 1379317 |
| 1734306600 | 0.2053 | 0.0062 | 3.11 | 0.1989 | 0.2071 | 0.1924 | 1573624 |
| 1734220200 | 0.1991 | -0.0103 | -4.92 | 0.2099 | 0.2129 | 0.1946 | 2760155 |
| 1734133800 | 0.2094 | -0.0063 | -2.92 | 0.2169 | 0.218 | 0.2 | 3702983 |
| 1734047400 | 0.2157 | 0.0088 | 4.25 | 0.2057 | 0.2206 | 0.2043 | 3469964 |
| 1733961000 | 0.2069 | 0.0193 | 10.29 | 0.1872 | 0.2106 | 0.181 | 5458771 |
| 1733874600 | 0.1876 | -0.0057 | -2.95 | 0.1906 | 0.1978 | 0.1693 | 6410755 |
| 1733788200 | 0.1933 | -0.0478 | -19.83 | 0.2403 | 0.24114 | 0.1711 | 7059114 |
| 1733701800 | 0.2411 | 0.0029 | 1.22 | 0.2369 | 0.2415 | 0.2296 | 1996647 |
| 1733615400 | 0.2382 | -0.0072 | -2.93 | 0.244 | 0.24932 | 0.2355 | 2828426 |
| 1733529000 | 0.2454 | 0.0104 | 4.43 | 0.2339 | 0.2492 | 0.2309 | 4722528 |
| 1733442600 | 0.235 | -0.0055 | -2.29 | 0.2387 | 0.2495 | 0.2257 | 5252635 |
| 1733356200 | 0.2405 | 0.0063 | 2.69 | 0.232 | 0.2485 | 0.2284 | 5199941 |
| 1733269800 | 0.2342 | 0.0194 | 9.03 | 0.2153 | 0.235 | 0.1994 | 7621573 |
| 1733183400 | 0.2148 | 0.0033 | 1.56 | 0.2106 | 0.2157 | 0.1958 | 5359448 |
| 1733097000 | 0.2115 | -0.0016 | -0.75 | 0.2119 | 0.2159 | 0.2053 | 2306295 |
| 1733010600 | 0.2131 | 0.0126 | 6.28 | 0.1991 | 0.2192 | 0.1963 | 4797848 |
| 1732924200 | 0.2005 | 0.0041 | 2.09 | 0.1949 | 0.2023 | 0.1887 | 2301251 |
| 1732837800 | 0.1964 | 0.0025 | 1.29 | 0.1923 | 0.1984 | 0.1858 | 2050932 |
| 1732751400 | 0.1939 | 0.012 | 6.60 | 0.1812 | 0.1953 | 0.1781 | 2565564 |
| 1732665000 | 0.1819 | -0.0028 | -1.52 | 0.1845 | 0.1957 | 0.1724 | 3519337 |
| 1732578600 | 0.1847 | -0.0093 | -4.79 | 0.1835 | 0.1969 | 0.1802 | 8707934 |
| 1732492200 | 0.194 | 0.0159 | 8.93 | 0.1781 | 0.1961 | 0.1713 | 8733714 |
| 1732405800 | 0.1781 | 0.0141 | 8.60 | 0.1649 | 0.1816 | 0.1619 | 6680924 |
| 1732319400 | 0.164 | 0.0047 | 2.95 | 0.1583 | 0.1643 | 0.1543 | 4057707 |
| 1732233000 | 0.1593 | 0.0125 | 8.51 | 0.1458 | 0.162 | 0.1413 | 4349269 |
| 1732146600 | 0.1468 | -0.0076 | -4.92 | 0.1538 | 0.1556 | 0.1439 | 1819342 |
| 1732060200 | 0.1544 | -0.0065 | -4.04 | 0.1608 | 0.1612 | 0.1505 | 4191836 |
| 1731973800 | 0.1609 | 0.0131 | 8.86 | 0.1477 | 0.1718 | 0.147 | 5203009 |
| 1731887400 | 0.1478 | -0.0007 | -0.47 | 0.14882 | 0.1578 | 0.1444 | 4977970 |
| 1731801000 | 0.1485 | 0.0082 | 5.84 | 0.1398 | 0.155 | 0.1398 | 3880516 |
| 1731714600 | 0.1403 | 0.0071 | 5.33 | 0.1333 | 0.1413 | 0.1288 | 1492008 |
| 1731628200 | 0.1332 | -0.0055 | -3.97 | 0.1387 | 0.1442 | 0.1309 | 2625342 |
| 1731541800 | 0.1387 | -0.0039 | -2.73 | 0.1428 | 0.1456 | 0.1309 | 3060557 |
| 1731455400 | 0.1426 | -0.007 | -4.68 | 0.1485 | 0.1508 | 0.1337 | 4923845 |
| 1731369000 | 0.1496 | 0.0063 | 4.40 | 0.1444 | 0.1497 | 0.139 | 5807405 |
| 1731282600 | 0.1433 | 0.0023 | 1.63 | 0.1393 | 0.1491 | 0.1311 | 6866604 |
| 1731196200 | 0.141 | 0.0108 | 8.29 | 0.1303 | 0.1609 | 0.129 | 15699775 |
| 1731109800 | 0.1302 | 0.0002 | 0.15 | 0.1306 | 0.1316 | 0.1248 | 1857226 |
| 1731023400 | 0.13 | 0.0016 | 1.25 | 0.1287 | 0.1315 | 0.1255 | 1165856 |
| 1730937000 | 0.1284 | 0.0114 | 9.74 | 0.1165 | 0.1293 | 0.1165 | 1665026 |
| 1730850600 | 0.117 | 0.006 | 5.41 | 0.1117 | 0.12 | 0.1112 | 1384606 |
| 1730764200 | 0.111 | -0.0039 | -3.39 | 0.115 | 0.1167 | 0.1082 | 1809742 |
| 1730677800 | 0.1149 | -0.0054 | -4.49 | 0.1208 | 0.1209 | 0.1093 | 1787547 |
| 1730591400 | 0.1203 | -0.0006 | -0.50 | 0.1212 | 0.1276 | 0.118 | 1239618 |
| 1730505000 | 0.1209 | -0.003 | -2.42 | 0.1235 | 0.12575 | 0.119 | 1005006 |
| 1730418600 | 0.1239 | -0.006 | -4.62 | 0.1294 | 0.1305 | 0.1222 | 970793 |
| 1730332200 | 0.1299 | -0.0008 | -0.61 | 0.1313 | 0.1317 | 0.1273 | 1032441 |
| 1730245800 | 0.1307 | 0.0052 | 4.14 | 0.1252 | 0.1369 | 0.125 | 2595222 |
| 1730159400 | 0.1255 | -0.00149 | -1.17 | 0.1271 | 0.1278 | 0.119 | 1298277 |
| 1730073000 | 0.12699 | -0.00101 | -0.79 | 0.128 | 0.1285 | 0.1255 | 647016 |
| 1729986600 | 0.128 | 0.0019 | 1.51 | 0.125 | 0.13049 | 0.1241 | 1033715 |
| 1729900200 | 0.1261 | -0.0151 | -10.69 | 0.144 | 0.1456 | 0.1221 | 3510146 |
| 1729813800 | 0.1412 | -0.0023 | -1.60 | 0.1425 | 0.1534 | 0.1395 | 7690287 |
| 1729727400 | 0.1435 | 0.0027 | 1.92 | 0.1431 | 0.1712 | 0.1349 | 21558666 |
| 1729641000 | 0.1408 | 0.00672 | 5.01 | 0.13412 | 0.1468 | 0.12989 | 2900545 |
| 1729554600 | 0.13408 | -0.00502 | -3.61 | 0.13935 | 0.1413 | 0.1324 | 954438 |
| 1729468200 | 0.1391 | 0.0087 | 6.67 | 0.13067 | 0.1414 | 0.1278 | 3485393 |
| 1729381800 | 0.1304 | 0.0023 | 1.80 | 0.12848 | 0.1319 | 0.127 | 870690 |
| 1729295400 | 0.1281 | 0.0017 | 1.34 | 0.12645 | 0.1303 | 0.12525 | 1228180 |
| 1729209000 | 0.1264 | -0.0005 | -0.39 | 0.12733 | 0.13016 | 0.12356 | 372700 |
| 1729122600 | 0.1269 | -0.00574 | -4.33 | 0.13265 | 0.13375 | 0.1255 | 746580 |
| 1729036200 | 0.13264 | -0.00236 | -1.75 | 0.1349 | 0.1381 | 0.12755 | 1556764 |
| 1728949800 | 0.135 | 0.0065 | 5.06 | 0.12919 | 0.1368 | 0.1266 | 1516228 |
| 1728863400 | 0.1285 | -0.00372 | -2.81 | 0.13234 | 0.13441 | 0.1257 | 548455 |
| 1728777000 | 0.13222 | 0.00334 | 2.59 | 0.1288 | 0.1346 | 0.1288 | 821462 |
| 1728690600 | 0.12888 | 0.00539 | 4.36 | 0.1239 | 0.13055 | 0.12375 | 1031602 |
| 1728604200 | 0.12349 | -0.00177 | -1.41 | 0.12506 | 0.12733 | 0.1196 | 527820 |
| 1728517800 | 0.12526 | -0.00254 | -1.99 | 0.1281 | 0.12862 | 0.1222 | 747708 |
| 1728431400 | 0.1278 | -0.00123 | -0.95 | 0.1292 | 0.13066 | 0.1246 | 688022 |
| 1728345000 | 0.12903 | -0.00387 | -2.91 | 0.13215 | 0.13536 | 0.1272 | 6794272 |
| 1728258600 | 0.1329 | 0.01228 | 10.18 | 0.12094 | 0.1401 | 0.1202 | 6847727 |
| 1728172200 | 0.12062 | -0.00177 | -1.45 | 0.12258 | 0.12436 | 0.118 | 543969 |
| 1728085800 | 0.12239 | 0.00539 | 4.61 | 0.11731 | 0.125 | 0.11612 | 1024954 |
| 1727999400 | 0.117 | -0.0033 | -2.74 | 0.1204 | 0.12411 | 0.1132 | 823438 |
| 1727913000 | 0.1203 | -0.0031 | -2.51 | 0.1231 | 0.12958 | 0.117 | 1268427 |
| 1727826600 | 0.1234 | -0.01179 | -8.72 | 0.1367 | 0.1398 | 0.1187 | 1607536 |
| 1727740200 | 0.13519 | -0.00815 | -5.69 | 0.14332 | 0.1445 | 0.13513 | 863469 |
| 1727653800 | 0.14334 | 0.00197 | 1.39 | 0.1422 | 0.14533 | 0.1376 | 874181 |
| 1727567400 | 0.14137 | -0.00623 | -4.22 | 0.14722 | 0.1489 | 0.1396 | 705421 |
| 1727481000 | 0.1476 | 0.00381 | 2.65 | 0.14385 | 0.1488 | 0.1433 | 732918 |
| 1727394600 | 0.14379 | 0.00445 | 3.19 | 0.1404 | 0.1471 | 0.1373 | 1075302 |
|
CTSI/BTC 0.00000162 BTC
-3.57%
|
CTSI/EUR 0.149490 €
-6.85%
|
|
CTSI/USD $ 0.155500
-6.83%
|
CTSI/GBP £ 0.124564
-6.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
