Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2287 | Kucoin | 260017.6056 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,173.56 | 1727475968 | CWS/USDT | https://trade.kucoin.com/CWS-USDT | USDT | 1 | https://trade.kucoin.com/CWS-USDT | 52.1564242912 | 12 minutos hace |
| 0.2382 | Gate.io | 238487.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,269.08 | 1727474703 | CWS/USDT | https://gate.io/trade/CWS_USDT | USDT | 2 | https://gate.io/trade/CWS_USDT | 47.8377965665 | 33 minutos hace |
| 9.0E-5 | Gate.io | 28.811 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002528 | 1727472709 | CWS/ETH | https://gate.io/trade/CWS_ETH | ETH | 3 | https://gate.io/trade/CWS_ETH | 0.00577914228841 | 1 hora hace |
| 1.692E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | CWS/ETH | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 4 | https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 23 horas hace |
| 0.00199208 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | CWS/ETH | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 5 | https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CWS/ETH | https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | ETH | 6 | https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04330623 | 0.20012307 | 462.111502202 | 0.04283822 | 5.37969172 | 108.79266667 | CX |
| 4 | 0.04273518 | 0.20069412 | 469.622732372 | 0.03760656 | 5.37969172 | 85.38723529 | CX |
| 12 | 0.25591524 | -0.01248594 | -4.87893569762 | 0.03760656 | 6.97923235 | 223276.148199 | CX |
| 26 | 0.59549512 | -0.35206582 | -59.1215289892 | 0.03760656 | 7.6296664 | 96509.9360375 | CX |
| 52 | 0.16904138 | 0.07438792 | 44.0057458121 | 0.0050483 | 28.43082411 | 64616.588287 | CX |
| 156 | 4.899488 | -4.6560587 | -95.0315359482 | 0.0050483 | 4168.51776778 | 28217.5950121 | CX |
| 260 | 22.240352 | -21.9969227 | -98.9054611186 | 0.0050483 | 4168.51776778 | 23649.7041271 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.04449164 | 0.00091791 | 2.11 | 0.04369759 | 0.0450918 | 0.04330555 | 0 |
| 1727308200 | 0.04357373 | -0.198047 | -81.97 | 0.04485627 | 0.0450857 | 0.04330217 | 0 |
| 1727221800 | 0.24162047 | 0.0005733 | 0.24 | 0.24098347 | 0.24304644 | 0.23620961 | 0 |
| 1727135400 | 0.24104717 | -0.00168 | -0.69 | 0.1882105 | 5.37969172 | 0.18804814 | 56 |
| 1727049000 | 0.2427268 | 0.00438961 | 1.84 | 0.23804326 | 0.2526979 | 0.2249632 | 254 |
| 1726962600 | 0.23833719 | 0.1951181 | 451.46 | 0.04330623 | 0.23853648 | 0.04283822 | 15 |
| 1726876200 | 0.04321909 | -0.203483 | -82.48 | 0.04171321 | 0.04350588 | 0.04129072 | 0 |
| 1726789800 | 0.246702 | 0.011223 | 4.77 | 0.238213 | 0.248902 | 0.237664 | 0 |
| 1726703400 | 0.235479 | 0.01105308 | 4.93 | 0.22463808 | 0.236 | 0.2220048 | 13 |
| 1726617000 | 0.22442592 | 0.0357226 | 18.93 | 0.1882105 | 0.22486272 | 0.18804814 | 491 |
| 1726530600 | 0.18870332 | 0.00326492 | 1.76 | 0.185688 | 0.19367635 | 0.1805 | 88 |
| 1726444200 | 0.1854384 | -0.003102 | -1.65 | 0.18859074 | 0.1914512 | 0.1847368 | 72 |
| 1726357800 | 0.18854082 | 0.00045985 | 0.24 | 0.04131694 | 0.19111601 | 0.04078176 | 57 |
| 1726271400 | 0.18808097 | 0.0013542 | 0.73 | 0.18179392 | 0.18962944 | 0.18001907 | 0 |
| 1726185000 | 0.18672677 | 0.00159896 | 0.86 | 0.18486869 | 0.18854219 | 0.18310225 | 0 |
| 1726098600 | 0.18512781 | -0.001174 | -0.63 | 0.18603 | 0.18713204 | 0.18023297 | 91 |
| 1726012200 | 0.18630222 | 0.00439742 | 2.42 | 0.18145589 | 0.18702996 | 0.17880324 | 64 |
| 1725925800 | 0.1819048 | 0.00699688 | 4.00 | 0.2094339 | 4.68266293 | 0.17790004 | 37 |
| 1725839400 | 0.17490792 | -0.002119 | -1.20 | 0.1769937 | 0.1784484 | 0.17051968 | 24 |
| 1725753000 | 0.17702646 | 0.1394221 | 370.76 | 0.03770655 | 0.17718168 | 0.03760656 | 76 |
| 1725666600 | 0.03760436 | -0.14951 | -79.90 | 0.0401053 | 0.04070715 | 0.03649085 | 0 |
| 1725580200 | 0.18711466 | -0.006029 | -3.12 | 0.19350497 | 0.1947982 | 0.18562788 | 0 |
| 1725493800 | 0.19314394 | 0.1517248 | 366.32 | 0.04093912 | 0.19655437 | 0.03914306 | 13 |
| 1725407400 | 0.04141914 | -5.012229 | -99.18 | 0.04291774 | 0.04314904 | 0.04123437 | 0 |
| 1725321000 | 5.05364798 | 4.86 | 2,565.57 | 0.2094339 | 5.10225474 | 0.201435 | 0 |
| 1725234600 | 0.18958992 | -0.003802 | -1.97 | 0.19337164 | 0.19366963 | 0.18530281 | 15 |
| 1725148200 | 0.19339166 | 0.00134194 | 0.70 | 0.19191292 | 0.19368657 | 0.18947256 | 13 |
| 1725061800 | 0.19204972 | 0.0050236 | 2.69 | 0.04273518 | 0.1980264 | 0.0426323 | 64 |
| 1724975400 | 0.18702612 | -0.0004 | -0.21 | 0.18705794 | 0.19208328 | 0.18559644 | 0 |
| 1724889000 | 0.18742572 | 0.00018072 | 0.10 | 0.18685892 | 0.19304304 | 0.1833535 | 160 |
| 1724802600 | 0.187245 | -0.022038 | -10.53 | 0.20951892 | 0.21329605 | 0.18305664 | 26 |
| 1724716200 | 0.20928258 | -0.021341 | -9.25 | 0.0464415 | 0.21580035 | 0.04579922 | 26 |
| 1724629800 | 0.23062368 | -0.001304 | -0.56 | 0.23271444 | 0.23450448 | 0.2298744 | 0 |
| 1724543400 | 0.23192736 | -0.003071 | -1.31 | 0.0468244 | 0.2366448 | 0.0464437 | 53 |
| 1724457000 | 0.23499865 | 0.01198755 | 5.38 | 0.2229074 | 0.2376345 | 0.222904 | 0 |
| 1724370600 | 0.2230111 | -0.00834 | -3.60 | 0.2094339 | 5.2366803 | 0.201435 | 220 |
| 1724284200 | 0.23135112 | 0.02756983 | 13.53 | 0.20366674 | 0.23261832 | 0.2011103 | 11 |
| 1724197800 | 0.20378129 | -5.04535 | -96.12 | 0.04459469 | 0.20918252 | 0.04447117 | 14 |
| 1724111400 | 5.2491308 | 5.2 | 11,704.70 | 0.2094339 | 5.25106311 | 0.201435 | 0 |
| 1724025000 | 0.04446643 | 0.00024382 | 0.55 | 0.04420553 | 0.04535338 | 0.04397575 | 0 |
| 1723938600 | 0.04422261 | -0.17118 | -79.47 | 0.04388726 | 0.04443547 | 0.04380571 | 0 |
| 1723852200 | 0.21540243 | 0.00167909 | 0.79 | 0.21337391 | 0.21815139 | 0.21186414 | 0 |
| 1723765800 | 0.21372334 | -0.007336 | -3.32 | 0.22120164 | 0.22339044 | 0.21002984 | 256 |
| 1723679400 | 0.22105888 | 0.00534368 | 2.48 | 0.2160208 | 0.22228894 | 0.20706609 | 2083 |
| 1723593000 | 0.2157152 | 0.00753296 | 3.62 | 0.20696624 | 0.22016124 | 0.20386751 | 2559 |
| 1723506600 | 0.20818224 | 0.00352864 | 1.72 | 0.2094339 | 0.22265624 | 0.201435 | 2058 |
| 1723420200 | 0.2046536 | -0.00909 | -4.25 | 0.21399376 | 0.2161233 | 0.19682663 | 2730 |
| 1723333800 | 0.21374366 | 0.01400874 | 7.01 | 0.1997072 | 0.21374366 | 0.19891641 | 2866 |
| 1723247400 | 0.19973492 | -0.009474 | -4.53 | 0.2094339 | 0.21694635 | 0.19911738 | 2658 |
| 1723161000 | 0.20920926 | 0.01676264 | 8.71 | 0.19165778 | 0.2175928 | 0.1903707 | 3107 |
| 1723074600 | 0.19244662 | -0.011246 | -5.52 | 0.20430201 | 0.20973436 | 0.18769563 | 2186 |
| 1722988200 | 0.20369279 | 0.01361381 | 7.16 | 0.17684542 | 0.2184658 | 0.17684542 | 1947 |
| 1722901800 | 0.19007898 | -0.012648 | -6.24 | 0.21193287 | 4.71465573 | 0.17470512 | 2684 |
| 1722815400 | 0.2027265 | -0.009499 | -4.48 | 0.21193287 | 0.2184795 | 0.196326 | 4048 |
| 1722729000 | 0.2122256 | -0.017537 | -7.63 | 0.2358782 | 0.2377576 | 0.21165401 | 5873 |
| 1722642600 | 0.22976261 | -0.026456 | -10.33 | 0.2560016 | 0.25937584 | 0.22856988 | 2278 |
| 1722556200 | 0.2562184 | -0.002141 | -0.83 | 0.2589416 | 0.27166765 | 0.2508352 | 2279 |
| 1722469800 | 0.2583592 | -0.007016 | -2.64 | 0.26530092 | 0.27580568 | 0.2572784 | 2752 |
| 1722383400 | 0.26537544 | -0.00978 | -3.55 | 0.27862716 | 0.29246468 | 0.26506683 | 3246 |
| 1722297000 | 0.27515579 | -0.006338 | -2.25 | 0.2535778 | 0.29120116 | 0.25003056 | 2976 |
| 1722210600 | 0.28149348 | -0.001766 | -0.62 | 0.28248639 | 0.29150348 | 0.27056838 | 3063 |
| 1722124200 | 0.28325982 | 0.02107022 | 8.04 | 0.2615816 | 0.3110091 | 0.2595528 | 2905 |
| 1722037800 | 0.2621896 | -0.013996 | -5.07 | 0.27611016 | 0.28149024 | 0.2619064 | 1700 |
| 1721951400 | 0.27618585 | 0.02271901 | 8.96 | 0.2535778 | 0.28984774 | 0.2475752 | 6759 |
| 1721865000 | 0.25346684 | -0.028466 | -10.10 | 0.28214406 | 0.2949228 | 0.25133884 | 29400 |
| 1721778600 | 0.28193265 | 0.01674773 | 6.32 | 0.26504016 | 0.2956044 | 0.26048468 | 11713 |
| 1721692200 | 0.26518492 | -0.009555 | -3.48 | 0.27973 | 6.97923235 | 0.2637019 | 14229501 |
| 1721605800 | 0.27474018 | -0.014115 | -4.89 | 0.28488429 | 0.2890623 | 0.27340636 | 45519 |
| 1721519400 | 0.28885484 | 0.00128986 | 0.45 | 0.28749528 | 0.29024146 | 0.2826495 | 32887 |
| 1721433000 | 0.28756498 | 0.01311058 | 4.78 | 0.2734088 | 0.28859982 | 0.2711776 | 24310 |
| 1721346600 | 0.2744544 | -0.000308 | -0.11 | 0.2746386 | 0.27955449 | 0.26743001 | 38172 |
| 1721260200 | 0.27476253 | -0.008183 | -2.89 | 0.2794581 | 0.28836284 | 0.26904618 | 31690 |
| 1721173800 | 0.28294592 | 0.00047138 | 0.17 | 0.28255473 | 0.28645552 | 0.27598887 | 13048 |
| 1721087400 | 0.28247454 | 0.00551649 | 1.99 | 0.27973 | 0.29255308 | 0.27786408 | 19701 |
| 1721001000 | 0.27695805 | -0.002707 | -0.97 | 0.27973 | 0.28546127 | 0.27571875 | 30055 |
| 1720914600 | 0.27966488 | 0.01034126 | 3.84 | 0.26932878 | 0.2847888 | 0.2666756 | 24385 |
| 1720828200 | 0.26932362 | -0.000343 | -0.13 | 0.26950512 | 0.27789432 | 0.26613213 | 291 |
| 1720741800 | 0.26966694 | 0.00596634 | 2.26 | 0.2632416 | 0.27370896 | 0.25829185 | 7267 |
| 1720655400 | 0.2637006 | -0.000342 | -0.13 | 0.26033205 | 0.27023505 | 0.25584667 | 26970 |
| 1720569000 | 0.26404236 | 0.00474118 | 1.83 | 0.2593287 | 0.26894832 | 0.2553451 | 26493 |
| 1720482600 | 0.25930118 | -0.000873 | -0.34 | 0.28715568 | 5.82583796 | 0.25257753 | 20390 |
| 1720396200 | 0.2601737 | -0.003528 | -1.34 | 0.263332 | 0.26725365 | 0.24951108 | 19110 |
| 1720309800 | 0.2637018 | 0.010225 | 4.03 | 0.2533136 | 0.26422554 | 0.25265825 | 38378 |
| 1720223400 | 0.2534768 | -0.004636 | -1.80 | 0.25591524 | 0.2609922 | 0.24009682 | 1947 |
| 1720137000 | 0.25811268 | -0.018654 | -6.74 | 0.27701436 | 0.27777288 | 0.25686024 | 29224 |
| 1720050600 | 0.27676656 | -0.006806 | -2.40 | 0.2836857 | 0.28488855 | 0.27079082 | 36565 |
| 1719964200 | 0.28357282 | 0.0188576 | 7.12 | 0.26460357 | 0.28456467 | 0.26399758 | 12035 |
| 1719877800 | 0.26471522 | -0.027286 | -9.34 | 0.28715568 | 6.98873458 | 0.26333468 | 15422 |
| 1719791400 | 0.29200135 | 0.01213946 | 4.34 | 0.28003868 | 0.29352965 | 0.27810146 | 11 |
| 1719705000 | 0.27986189 | -0.006988 | -2.44 | 0.05709941 | 0.28500444 | 0.05709231 | 2606 |
| 1719618600 | 0.28685035 | -0.005817 | -1.99 | 0.2931599 | 0.2959564 | 0.28584225 | 0 |
| 1719532200 | 0.2926669 | 0.01322665 | 4.73 | 0.27959131 | 0.30175254 | 0.27923109 | 9074 |
|
CWS/BTC 0 BTC
-
|
CWS/EUR 0 €
-
|
|
CWS/USD $ 0.243429
+446.58%
|
CWS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
