Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00953 | Gate.io | 9962.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 96.06 | 1743112040 | DHV/USDT | https://gate.io/trade/DHV_USDT | USDT | 1 | https://gate.io/trade/DHV_USDT | 91.7728468573 | 2 horas hace |
| 0.00953 | LATOKEN | 893.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.08 | 1743116752 | DHV/USDT | https://exchange.latoken.com/exchange/DHV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DHV-USDT | 8.22715314266 | 57 minutos hace |
| 7.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743033735 | DHV/ETH | https://gate.io/trade/DHV_ETH | ETH | 3 | https://gate.io/trade/DHV_ETH | 0 | 1 día hace |
| 0.765221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743033722 | DHV/USDT | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | USDT | 4 | https://info.uniswap.org/#/tokens/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | 0 | 1 día hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DHV/ETH | https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | ETH | 5 | https://v2.info.uniswap.org/token/0x62dc4817588d53a056cbbd18231d91ffccd34b2a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01592892 | -0.0004401 | -2.76289917961 | 0.01500468 | 0.01626808 | 0 | CX |
| 4 | 0.01812344 | -0.00263462 | -14.5370856747 | 0.01372402 | 0.06402234 | 0 | CX |
| 12 | 0.02581893 | -0.01033011 | -40.0098299968 | 0.01372402 | 0.107916 | 0 | CX |
| 26 | 0.02303047 | -0.00754165 | -32.7464007465 | 0.01372402 | 0.107916 | 1372.02632418 | CX |
| 52 | 0.06202476 | -0.04653594 | -75.0280049451 | 0.01281061 | 0.1198024 | 33005.6413371 | CX |
| 156 | 0.2373132 | -0.22182438 | -93.4732581247 | 0.01281061 | 0.57684088 | 84236.3039329 | CX |
| 260 | 4.65945155 | -4.64396273 | -99.6675827652 | 0.01281061 | 6.38200013 | 87761.5949246 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.01548882 | -3.4E-5 | -0.22 | 0.01555035 | 0.01576638 | 0.01539586 | 0 |
| 1743033000 | 0.01552311 | -0.000477 | -2.98 | 0.01598085 | 0.01608108 | 0.01534485 | 0 |
| 1742946600 | 0.01600005 | -2.9E-5 | -0.18 | 0.01610469 | 0.01621367 | 0.01579896 | 0 |
| 1742860200 | 0.0160293 | 0.00059482 | 3.85 | 0.015481 | 0.01626808 | 0.01532334 | 0 |
| 1742773800 | 0.01543448 | 0.00012476 | 0.81 | 0.01532783 | 0.01563263 | 0.01532465 | 0 |
| 1742687400 | 0.01530972 | 9.5E-5 | 0.62 | 0.01521451 | 0.01551281 | 0.01521451 | 0 |
| 1742601000 | 0.01521444 | -9.6E-5 | -0.63 | 0.01536521 | 0.01543967 | 0.01500468 | 0 |
| 1742514600 | 0.01531018 | -0.000654 | -4.10 | 0.01592892 | 0.01599037 | 0.01512039 | 0 |
| 1742428200 | 0.01596436 | 0.00104327 | 6.99 | 0.01497225 | 0.01600786 | 0.01492272 | 0 |
| 1742341800 | 0.01492109 | -2.5E-5 | -0.17 | 0.01491753 | 0.0149707 | 0.01450243 | 0 |
| 1742255400 | 0.01494601 | 0.00034752 | 2.38 | 0.01477821 | 0.01509269 | 0.01436621 | 0 |
| 1742169000 | 0.01459849 | -0.00041 | -2.73 | 0.01499013 | 0.01502125 | 0.01441064 | 0 |
| 1742082600 | 0.01500886 | 0.00019938 | 1.35 | 0.01480545 | 0.0151197 | 0.01474113 | 0 |
| 1741996200 | 0.01480948 | 0.00038391 | 2.66 | 0.01442287 | 0.01505128 | 0.01441389 | 0 |
| 1741909800 | 0.01442557 | -0.000326 | -2.21 | 0.01477821 | 0.01481853 | 0.01411628 | 0 |
| 1741823400 | 0.01475151 | -0.00012 | -0.81 | 0.01485855 | 0.01511784 | 0.01419508 | 0 |
| 1741737000 | 0.0148714 | 0.00030651 | 2.10 | 0.01439431 | 0.01517852 | 0.01372402 | 0 |
| 1741650600 | 0.01456489 | -0.000986 | -6.34 | 0.01676251 | 0.06402234 | 0.01402023 | 0 |
| 1741564200 | 0.01555105 | -0.00143 | -8.42 | 0.01702954 | 0.01709882 | 0.01544571 | 0 |
| 1741477800 | 0.01698109 | 0.00044017 | 2.66 | 0.01653983 | 0.01726685 | 0.01630152 | 0 |
| 1741391400 | 0.01654092 | -0.000514 | -3.01 | 0.01676251 | 0.01747274 | 0.01636584 | 0 |
| 1741305000 | 0.01705454 | -0.000351 | -2.02 | 0.01734789 | 0.01795494 | 0.01687289 | 0 |
| 1741218600 | 0.0174054 | 0.00060496 | 3.60 | 0.01676251 | 0.01756151 | 0.01668101 | 0 |
| 1741132200 | 0.01680044 | 0.0001233 | 0.74 | 0.01659084 | 0.01718071 | 0.01557396 | 0 |
| 1741045800 | 0.01667714 | -0.002796 | -14.36 | 0.01947391 | 0.01953359 | 0.01624091 | 0 |
| 1740959400 | 0.0194736 | 0.00238012 | 13.92 | 0.01714092 | 0.01973328 | 0.01685532 | 0 |
| 1740873000 | 0.01709348 | -0.000199 | -1.15 | 0.0172715 | 0.01763342 | 0.01660555 | 0 |
| 1740786600 | 0.01729224 | -0.000529 | -2.97 | 0.01785192 | 0.01787328 | 0.01609424 | 0 |
| 1740700200 | 0.01782119 | -0.000208 | -1.15 | 0.01812344 | 0.01840262 | 0.01731554 | 0 |
| 1740613800 | 0.01802916 | -0.001304 | -6.74 | 0.01930208 | 0.01936284 | 0.01751747 | 0 |
| 1740527400 | 0.01933289 | -0.000141 | -0.72 | 0.01947391 | 0.01956935 | 0.01816036 | 0 |
| 1740441000 | 0.01947414 | -0.002345 | -10.75 | 0.02068909 | 0.08509035 | 0.01932639 | 0 |
| 1740354600 | 0.02181936 | 0.00040898 | 1.91 | 0.02139839 | 0.02197958 | 0.02125845 | 0 |
| 1740268200 | 0.02141038 | 0.00081657 | 3.97 | 0.02059815 | 0.0216333 | 0.02055372 | 0 |
| 1740181800 | 0.02059381 | -0.00063 | -2.97 | 0.02119606 | 0.02199622 | 0.02026455 | 0 |
| 1740095400 | 0.02122408 | 0.00021115 | 1.00 | 0.02102338 | 0.02142223 | 0.02096897 | 0 |
| 1740009000 | 0.02101293 | 0.00038398 | 1.86 | 0.02066549 | 0.02117377 | 0.02055945 | 0 |
| 1739922600 | 0.02062895 | -0.000583 | -2.75 | 0.02123229 | 0.02128623 | 0.02017763 | 0 |
| 1739836200 | 0.02121193 | 0.00061982 | 3.01 | 0.02068909 | 0.02203856 | 0.02062818 | 0 |
| 1739749800 | 0.02059211 | -0.000233 | -1.12 | 0.02085055 | 0.02109537 | 0.02056146 | 0 |
| 1739663400 | 0.02082462 | -0.000275 | -1.30 | 0.02109993 | 0.02120094 | 0.0207223 | 0 |
| 1739577000 | 0.02109931 | 0.00038351 | 1.85 | 0.02068909 | 0.02158059 | 0.02062818 | 0 |
| 1739490600 | 0.0207158 | -0.000454 | -2.14 | 0.0211699 | 0.02133136 | 0.02022825 | 0 |
| 1739404200 | 0.02116982 | 0.00101014 | 5.01 | 0.02018909 | 0.0216045 | 0.01980929 | 0 |
| 1739317800 | 0.02015968 | -0.00042 | -2.04 | 0.02062361 | 0.02108461 | 0.02000116 | 0 |
| 1739231400 | 0.02057973 | 0.00021819 | 1.07 | 0.02030271 | 0.0208394 | 0.02004605 | 0 |
| 1739145000 | 0.02036154 | -5.2E-5 | -0.25 | 0.02036781 | 0.02075651 | 0.01964992 | 0 |
| 1739058600 | 0.02041324 | 9.7E-5 | 0.48 | 0.02030271 | 0.02060813 | 0.02004605 | 0 |
| 1738972200 | 0.02031664 | -0.000417 | -2.01 | 0.02086518 | 0.02165845 | 0.01987678 | 0 |
| 1738885800 | 0.02073383 | -0.000837 | -3.88 | 0.02159312 | 0.02210288 | 0.02064188 | 0 |
| 1738799400 | 0.02157122 | 0.00051045 | 2.42 | 0.02111688 | 0.02184854 | 0.02100628 | 0 |
| 1738713000 | 0.02106077 | -0.001245 | -5.58 | 0.02231798 | 0.0223713 | 0.02040883 | 0 |
| 1738626600 | 0.02230582 | 0.00028483 | 1.29 | 0.02209444 | 0.07794068 | 0.01962802 | 0 |
| 1738540200 | 0.02202099 | -0.002181 | -9.01 | 0.02416412 | 0.02446203 | 0.02134931 | 0 |
| 1738453800 | 0.02420236 | -0.001248 | -4.90 | 0.02554803 | 0.02575724 | 0.02402225 | 0 |
| 1738367400 | 0.02544997 | 0.00027439 | 1.09 | 0.02517504 | 0.02659974 | 0.02488023 | 0 |
| 1738281000 | 0.02517558 | 0.00103963 | 4.31 | 0.02407263 | 0.02540956 | 0.02393904 | 0 |
| 1738194600 | 0.02413595 | 0.00036595 | 1.54 | 0.02392016 | 0.0245125 | 0.02369508 | 0 |
| 1738108200 | 0.02377 | -0.000744 | -3.04 | 0.02476861 | 0.02493015 | 0.02354299 | 0 |
| 1738021800 | 0.02451366 | -0.000541 | -2.16 | 0.02562226 | 0.10404979 | 0.0234984 | 0 |
| 1737935400 | 0.0250543 | -0.000666 | -2.59 | 0.02564741 | 0.02600322 | 0.0250543 | 0 |
| 1737849000 | 0.02572017 | 8.5E-5 | 0.33 | 0.02562226 | 0.02592342 | 0.02533766 | 0 |
| 1737762600 | 0.0256348 | -0.000144 | -0.56 | 0.02583681 | 0.02644177 | 0.02536351 | 0 |
| 1737676200 | 0.02577845 | 0.00066455 | 2.65 | 0.02510608 | 0.02588991 | 0.02470344 | 0 |
| 1737589800 | 0.0251139 | -0.000596 | -2.32 | 0.02579455 | 0.02604618 | 0.02500662 | 0 |
| 1737503400 | 0.02571026 | 0.00047562 | 1.88 | 0.02529393 | 0.02603596 | 0.02481041 | 0 |
| 1737417000 | 0.02523464 | 0.00028127 | 1.13 | 0.0255197 | 0.10718092 | 0.02422124 | 0 |
| 1737330600 | 0.02495337 | -0.000673 | -2.63 | 0.0255197 | 0.02665021 | 0.02422124 | 0 |
| 1737244200 | 0.0256259 | -0.001311 | -4.87 | 0.0269078 | 0.02705168 | 0.02501985 | 0 |
| 1737157800 | 0.02693651 | 0.00138151 | 5.41 | 0.02559362 | 0.02728775 | 0.02559362 | 0 |
| 1737071400 | 0.025555 | -0.001077 | -4.04 | 0.02666476 | 0.02674139 | 0.02528696 | 0 |
| 1736985000 | 0.02663155 | 0.00166657 | 6.68 | 0.02494006 | 0.02689162 | 0.02466242 | 0 |
| 1736898600 | 0.02496498 | 0.0007432 | 3.07 | 0.02426149 | 0.02517055 | 0.02420754 | 0 |
| 1736812200 | 0.02422178 | -0.00103 | -4.08 | 0.02528 | 0.10351928 | 0.02280722 | 0 |
| 1736725800 | 0.02525175 | -0.000197 | -0.77 | 0.02540399 | 0.02551475 | 0.02497574 | 0 |
| 1736639400 | 0.02544865 | 0.00011749 | 0.46 | 0.02528 | 0.02567296 | 0.02494385 | 0 |
| 1736553000 | 0.02533116 | 0.0004644 | 1.87 | 0.02493789 | 0.02570779 | 0.02476854 | 0 |
| 1736466600 | 0.02486676 | -0.000907 | -3.52 | 0.02571893 | 0.02596568 | 0.02451962 | 0 |
| 1736380200 | 0.02577358 | -0.000365 | -1.40 | 0.02616909 | 0.0264122 | 0.02486823 | 0 |
| 1736293800 | 0.02613898 | -0.002393 | -8.39 | 0.0285551 | 0.02864326 | 0.02599355 | 0 |
| 1736207400 | 0.02853172 | 0.00036114 | 1.28 | 0.02581893 | 0.107916 | 0.02563379 | 0 |
| 1736121000 | 0.02817058 | -0.000137 | -0.48 | 0.0282938 | 0.02839906 | 0.02787398 | 0 |
| 1736034600 | 0.02830734 | 0.00040457 | 1.45 | 0.02791609 | 0.02840285 | 0.02766949 | 0 |
| 1735948200 | 0.02790277 | 0.00122625 | 4.60 | 0.02671646 | 0.0280763 | 0.02651662 | 0 |
| 1735861800 | 0.02667652 | 0.00074095 | 2.86 | 0.02581893 | 0.02701832 | 0.02563379 | 0 |
| 1735775400 | 0.02593557 | 0.00013901 | 0.54 | 0.02581893 | 0.02605787 | 0.02563379 | 0 |
| 1735689000 | 0.02579656 | -0.000157 | -0.60 | 0.02597636 | 0.02664324 | 0.02564478 | 0 |
| 1735602600 | 0.025954 | -1.3E-5 | -0.05 | 0.02578294 | 0.02655237 | 0.02554362 | 0 |
| 1735516200 | 0.02596731 | -0.000311 | -1.18 | 0.0262759 | 0.02636096 | 0.02572172 | 0 |
| 1735429800 | 0.02627846 | 0.00054049 | 2.10 | 0.02577002 | 0.02635524 | 0.02572636 | 0 |
|
DHV/ETH 0.00000774 ETH
+0.00%
|
DHV/USD $ 0.015489
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
