DetherDTH

US$ 0.004582

-0.000191

(

-4.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2248

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

06:17:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00598

Capacidad de mercado totalmente diluida

US$ 458,219

Fecha de Génesis

05/2/2018

Rango de días 0.004536-0.004785

Rango de 52 semanas 0.003753-0.007203

Suministro circulante 85,000,000 / 100,000,000

85%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	DTH/ETH	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	1	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DTH/ETH	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	2	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00463631	-5.412E-5	-1.16730762179	0.00445325	0.0049544	0	CX
4	0.00568623	-0.00110404	-19.4160278427	0.00433557	0.00597978	0	CX
12	0.00593863	-0.00135644	-22.8409582682	0.00433557	0.0071427	0	CX
26	0.00454595	3.624E-5	0.797193105951	0.0037526	0.0071427	0	CX
52	0.00490409	-0.0003219	-6.56390890053	0.0037526	0.0072026	0.00207455	CX
156	0.08728931	-0.08270712	-94.7505714044	0.0020088	0.10392557	0.01875902	CX
260	0.02096496	-0.01638277	-78.1435786188	0.0020088	0.14896884	0.01124722	CX

Dether provides a decentralized peer-to-peer Ether network that enables anyone on Earth to buy Ether with cash and spend it at physical stores nearby.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739836200	0.00476857	0.00013934	3.01	0.00465103	0.0049544	0.00463734
1739749800	0.00462923	-5.2E-5	-1.11	0.00468733	0.00474237	0.00462234
1739663400	0.0046815	-6.2E-5	-1.31	0.00474339	0.0047661	0.0046585
1739577000	0.00474325	8.6E-5	1.85	0.00465103	0.00485145	0.00463734
1739490600	0.00465704	-0.000102	-2.14	0.00475912	0.00479542	0.00454743
1739404200	0.0047591	0.00022708	5.01	0.00453863	0.00485682	0.00445325
1739317800	0.00453202	-9.4E-5	-2.03	0.00463631	0.00473995	0.00449638
1739231400	0.00462645	4.9E-5	1.07	0.00496696	0.00496696	0.00457661
1739145000	0.0045774	-1.2E-5	-0.26	0.00457881	0.00466619	0.00441742
1739058600	0.00458902	2.2E-5	0.48	0.00456417	0.00463283	0.00450647
1738972200	0.0045673	-9.4E-5	-2.02	0.00469062	0.00486895	0.00446842
1738885800	0.00466109	-0.000188	-3.88	0.00485426	0.00496886	0.00464042
1738799400	0.00484934	0.00011475	2.42	0.0047472	0.00491168	0.00472234
1738713000	0.00473459	-0.00028	-5.58	0.00501722	0.0050292	0.00458803
1738626600	0.00501448	6.4E-5	1.29	0.00496696	0.00507436	0.00433557
1738540200	0.00495045	-0.00049	-9.01	0.00543224	0.00549921	0.00479945
1738453800	0.00544084	-0.00028	-4.89	0.00574335	0.00579038	0.00540035
1738367400	0.00572131	6.2E-5	1.10	0.0056595	0.00597978	0.00559323
1738281000	0.00565962	0.00023371	4.31	0.00541167	0.00571222	0.00538164
1738194600	0.00542591	8.2E-5	1.53	0.0053774	0.00551056	0.0053268
1738108200	0.00534364	-0.000167	-3.03	0.00556813	0.00560445	0.00529261
1738021800	0.00551082	-0.000122	-2.17	0.00573698	0.00593801	0.00528258
1737935400	0.00563236	-0.00015	-2.59	0.00576569	0.00584568	0.00563236
1737849000	0.00578205	1.9E-5	0.33	0.00576004	0.00582774	0.00569606
1737762600	0.00576286	-3.2E-5	-0.55	0.00580827	0.00594427	0.00570187
1737676200	0.00579515	0.00014939	2.65	0.005644	0.00582021	0.00555348
1737589800	0.00564576	-0.000134	-2.32	0.00579877	0.00585534	0.00562164
1737503400	0.00577982	0.00010692	1.88	0.00568623	0.00585304	0.00557753
1737417000	0.0056729	6.3E-5	1.12	0.00573698	0.00596226	0.00544508
1737330600	0.00560967	-0.000151	-2.62	0.00573698	0.00599113	0.00544508
1737244200	0.00576086	-0.000295	-4.87	0.00604904	0.00608138	0.00562461
1737157800	0.00605549	0.00031057	5.41	0.0057536	0.00613445	0.0057536
1737071400	0.00574492	-0.000242	-4.04	0.0059944	0.00601163	0.00568466
1736985000	0.00598693	0.00037465	6.68	0.00560668	0.0060454	0.00554426
1736898600	0.00561228	0.00016708	3.07	0.00545413	0.00565849	0.005442
1736812200	0.0054452	-0.000232	-4.09	0.00580425	0.00584547	0.0051272
1736725800	0.00567675	-4.4E-5	-0.77	0.00571097	0.00573587	0.0056147
1736639400	0.00572101	2.6E-5	0.46	0.0056831	0.00577144	0.00560753
1736553000	0.0056946	0.0001044	1.87	0.00580425	0.00584547	0.00556812
1736466600	0.0055902	-0.000204	-3.52	0.00578177	0.00583724	0.00551216
1736380200	0.00579406	-8.2E-5	-1.40	0.00588297	0.00593762	0.00559053
1736293800	0.0058762	-0.000538	-8.39	0.00641936	0.00643918	0.00584351
1736207400	0.0064141	8.1E-5	1.28	0.00580425	0.0064967	0.00576263
1736121000	0.00633292	-3.1E-5	-0.49	0.00636062	0.00638428	0.00626624
1736034600	0.00636366	9.1E-5	1.45	0.00627571	0.00638513	0.00622027
1735948200	0.00627271	0.00027567	4.60	0.00600602	0.00631172	0.0059611
1735861800	0.00599704	0.00016657	2.86	0.00580425	0.00607388	0.00576263
1735775400	0.00583047	3.1E-5	0.53	0.00580425	0.00585797	0.00576263
1735689000	0.00579922	-3.5E-5	-0.60	0.00583964	0.00598956	0.0057651
1735602600	0.00583462	-3.0E-6	-0.05	0.00579616	0.00596913	0.00574236
1735516200	0.00583761	-7.0E-5	-1.18	0.00590698	0.0059261	0.0057824
1735429800	0.00590756	0.00012151	2.10	0.00579326	0.00592482	0.00578344
1735343400	0.00578605	-8.0E-6	-0.14	0.00579616	0.00596913	0.00575092
1735257000	0.00579402	-0.000282	-4.64	0.0061008	0.00610868	0.00574662
1735170600	0.0060762	-3.0E-6	-0.05	0.00606697	0.0061608	0.00598935
1735084200	0.00607879	0.00013516	2.27	0.00594246	0.00614719	0.00584377
1734997800	0.00594363	0.00024848	4.36	0.00594669	0.00601827	0.005421
1734911400	0.00569515	-0.000107	-1.84	0.00582741	0.00590281	0.00565094
1734825000	0.00580169	-0.000229	-3.80	0.00604423	0.00618253	0.00572964
1734738600	0.00603087	4.5E-5	0.75	0.00594669	0.00607129	0.005421
1734652200	0.00598617	-0.000323	-5.12	0.00629678	0.00646596	0.00580383
1734565800	0.0063089	-0.000442	-6.55	0.00676449	0.00679092	0.0063036
1734479400	0.00675092	-0.000203	-2.92	0.00691818	0.0070314	0.0066988
1734393000	0.00695411	7.6E-5	1.10	0.00666969	0.0071427	0.00656928
1734306600	0.00687804	0.00015202	2.26	0.00673729	0.00687804	0.0066735
1734220200	0.00672602	-6.4E-5	-0.94	0.00680392	0.00686082	0.00665635
1734133800	0.00679041	4.3E-5	0.64	0.00676325	0.00689673	0.00670928
1734047400	0.00674751	7.6E-5	1.14	0.00667082	0.00693377	0.00661509
1733961000	0.00667185	0.00037394	5.94	0.00632693	0.00670032	0.00620273
1733874600	0.00629791	-0.000158	-2.45	0.00643521	0.00656977	0.00612264
1733788200	0.00645599	-0.000492	-7.08	0.00666969	0.00687769	0.00619025
1733701800	0.00694818	-2.5E-5	-0.36	0.00696617	0.0069827	0.00684691
1733615400	0.00697322	-1.6E-5	-0.23	0.00696704	0.00700118	0.00692436
1733529000	0.00698907	0.00039307	5.96	0.00659373	0.00712008	0.00659096
1733442600	0.006596	-7.5E-5	-1.12	0.00666969	0.00687769	0.00650867
1733356200	0.00667145	0.00036924	5.86	0.00629996	0.00677968	0.00629996
1733269800	0.00630221	-3.1E-5	-0.49	0.00632855	0.00638644	0.00612535
1733183400	0.0063329	-0.000127	-1.97	0.00645486	0.00654085	0.00621858
1733097000	0.00645999	1.4E-5	0.22	0.00646455	0.0065153	0.00637363
1733010600	0.00644593	0.0001906	3.05	0.00624075	0.00649677	0.00622255
1732924200	0.00625533	2.4E-5	0.39	0.00623161	0.00634818	0.00615987
1732837800	0.00623088	-0.000147	-2.30	0.0063528	0.00636613	0.0061525
1732751400	0.0063783	0.00059073	10.21	0.00580102	0.00640937	0.00574466
1732665000	0.00578757	-0.000154	-2.59	0.00593863	0.00602335	0.00566249
1732578600	0.00594124	9.0E-5	1.54	0.00541769	0.00615721	0.00528197
1732492200	0.00585087	-6.6E-5	-1.12	0.00594337	0.00600797	0.00572783
1732405800	0.0059173	0.00013306	2.30	0.0057955	0.00608909	0.00578189
1732319400	0.00578424	-8.6E-5	-1.47	0.00585134	0.00596712	0.00568967
1732233000	0.00586983	0.00051626	9.64	0.00535116	0.00588955	0.00528478
1732146600	0.00535357	-6.4E-5	-1.18	0.00541769	0.00549996	0.00528197
1732060200	0.00541724	-0.000182	-3.25	0.00559584	0.00559584	0.00535121
1731973800	0.0055993	0.00025439	4.76	0.00534668	0.0055993	0.0052486
1731887400	0.00534491	-9.7E-5	-1.78	0.00545773	0.00549706	0.00530633
1731801000	0.00544223	5.6E-5	1.04	0.00536944	0.00559949	0.00534933