DvisionDVI

US$ 0.012293

-0.000999

(

-7.52%

)

Enlaces oficiales

Página Web

Información

Rango 738

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

10:29:47

Volumen (24 horas)

$ 31,109

Último tamaño de operación

0.021808

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.022174

Capacidad de mercado totalmente diluida

US$ 12,292,780

Fecha de Génesis

11/10/2020

Rango de días 0.011993-0.013469

Rango de 52 semanas 0.008778-0.05068

Suministro circulante 246,769,890 / 1,000,000,000

24.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01334	Gate.io	63643.5	/cdn/crypto/logos/exchanges/GATE.png	$ 869.80	1736794962	DVI/USDT	https://gate.io/trade/DVI_USDT	USDT	1	https://gate.io/trade/DVI_USDT	100	6 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DVI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DVI	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-DVI	0	-
4.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736726522	DVI/ETH	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	3	https://info.uniswap.org/#/tokens/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DVI/ETH	https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770	ETH	4	https://v2.info.uniswap.org/token/0x10633216e7e8281e33c86f02bf8e565a635d9770	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01293751	-0.00064473	-4.98341643794	0.01288028	0.01519632	0	CX
4	0.01293751	-0.00064473	-4.98341643794	0.01268016	0.01670735	0	CX
12	0.0111846	0.00110818	9.90808790659	0.00961822	0.01670735	0	CX
26	0.01274614	-0.00045336	-3.55684152222	0.00877764	0.01670735	0	CX
52	0.01295452	-0.00066174	-5.10817845818	0.00877764	0.05068018	0.67446367	CX
156	0.94590088	-0.9336081	-98.7004156292	0.00877764	1.19963881	337.03207464	CX
260	0.08879424	-0.07650146	-86.1558812824	0.00877764	2.91304655	29882.5472742	CX

Dvision Network is essentially a blockchain-based VR content ecosystem, which also powers the NFT marketplace within virtual reality.

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches XTERUSDT-M Perpetual Futures with 20x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736725800	0.01327837	-0.000104	-0.78	0.01335843	0.01341667	0.01313323
1736639400	0.01338191	6.2E-5	0.47	0.01329323	0.01349986	0.01311647
1736553000	0.01332013	0.0002442	1.87	0.01293751	0.01351817	0.01288028
1736466600	0.01307593	-0.000477	-3.52	0.01352404	0.01365379	0.01289339
1736380200	0.01355277	-0.000192	-1.40	0.01376075	0.01388859	0.0130767
1736293800	0.01374491	-0.001258	-8.38	0.01501541	0.01506176	0.01366844
1736207400	0.01500311	0.0001899	1.28	0.01293751	0.01519632	0.01288028
1736121000	0.01481321	-7.2E-5	-0.48	0.014878	0.01493335	0.01465725
1736034600	0.01488512	0.00021273	1.45	0.01467939	0.01493535	0.01454972
1735948200	0.01467239	0.00064481	4.60	0.01404858	0.01476364	0.01394349
1735861800	0.01402758	0.00038963	2.86	0.01293751	0.01420731	0.01288028
1735775400	0.01363795	7.3E-5	0.54	0.01357662	0.01370226	0.01347927
1735689000	0.01356486	-8.3E-5	-0.61	0.0136594	0.01401007	0.01348504
1735602600	0.01364764	-7.0E-6	-0.05	0.01293751	0.01392001	0.01288028
1735516200	0.01365464	-0.000164	-1.19	0.01381691	0.01386164	0.0135255
1735429800	0.01381826	0.00028421	2.10	0.0135509	0.01385863	0.01352794
1735343400	0.01353405	-1.9E-5	-0.14	0.01355769	0.01396229	0.01345187
1735257000	0.01355269	-0.00066	-4.64	0.01427027	0.01428871	0.01344182
1735170600	0.01421272	-6.0E-6	-0.04	0.01419115	0.0144106	0.01400959
1735084200	0.01421878	0.00031615	2.27	0.0138999	0.01437878	0.01366905
1734997800	0.01390263	0.0005812	4.36	0.01293751	0.01405338	0.01288028
1734911400	0.01332143	-0.000249	-1.83	0.01363079	0.01380714	0.01321801
1734825000	0.01357064	-0.000536	-3.80	0.01413795	0.01446144	0.0134021
1734738600	0.0141067	0.00010456	0.75	0.01390979	0.01420124	0.01268016
1734652200	0.01400214	-0.000755	-5.12	0.01472867	0.0151244	0.01357564
1734565800	0.01475704	-0.001034	-6.55	0.01582269	0.01588451	0.01474463
1734479400	0.01579094	-0.000475	-2.92	0.01618219	0.01644703	0.01566905
1734393000	0.01626624	0.00017794	1.11	0.01293751	0.01670735	0.01288028
1734306600	0.0160883	0.0003556	2.26	0.01575908	0.0160883	0.01560987
1734220200	0.0157327	-0.000151	-0.95	0.01591492	0.01604801	0.01556974
1734133800	0.01588333	0.00010036	0.64	0.0158198	0.01613201	0.01569355
1734047400	0.01578297	0.00017697	1.13	0.0156036	0.01621866	0.01547324
1733961000	0.015606	0.00087468	5.94	0.01479921	0.01567259	0.01450869
1733874600	0.01473132	-0.00037	-2.45	0.01505248	0.01536722	0.01432135
1733788200	0.01510108	-0.001151	-7.08	0.01293751	0.01603795	0.01288028
1733701800	0.01625236	-5.9E-5	-0.36	0.01629444	0.01633311	0.01601549
1733615400	0.01631093	-3.7E-5	-0.23	0.01629648	0.01637633	0.01619664
1733529000	0.016348	0.00091941	5.96	0.01542326	0.01665444	0.01541679
1733442600	0.01542859	-0.000176	-1.13	0.01560096	0.01608748	0.01522432
1733356200	0.01560507	0.0008637	5.86	0.01473612	0.01585822	0.01473612
1733269800	0.01474137	-7.2E-5	-0.49	0.01480299	0.0149384	0.0143277
1733183400	0.01481317	-0.000297	-1.97	0.01509843	0.01529957	0.01454577
1733097000	0.01511044	3.3E-5	0.22	0.0151211	0.01523983	0.01490845
1733010600	0.01507755	0.00044582	3.05	0.01459762	0.01519648	0.01455505
1732924200	0.01463173	5.7E-5	0.39	0.01457625	0.0148489	0.01440845
1732837800	0.01457454	-0.000345	-2.31	0.01485973	0.0148909	0.01439119
1732751400	0.01491935	0.00138176	10.21	0.01356905	0.01499204	0.01343722
1732665000	0.01353759	-0.000359	-2.58	0.01389095	0.01408911	0.01324504
1732578600	0.01389705	0.0002114	1.54	0.01293751	0.01440222	0.01288028
1732492200	0.01368565	-0.000155	-1.12	0.01390202	0.01405314	0.01339787
1732405800	0.01384105	0.00031124	2.30	0.01355615	0.01424288	0.01352432
1732319400	0.01352981	-0.0002	-1.46	0.01368675	0.01395757	0.01330861
1732233000	0.01373002	0.00120757	9.64	0.01251679	0.01377613	0.01236152
1732146600	0.01252245	-0.000149	-1.18	0.01267243	0.01286486	0.01235497
1732060200	0.01267137	-0.000426	-3.25	0.01308912	0.01308912	0.01251691
1731973800	0.01309721	0.00059503	4.76	0.01293751	0.01309721	0.01243962
1731887400	0.01250218	-0.000228	-1.79	0.01276608	0.01285806	0.01241195
1731801000	0.01272982	0.00013147	1.04	0.01255957	0.01309766	0.01251252
1731714600	0.01259835	0.00015201	1.22	0.01250633	0.01274296	0.01227434
1731628200	0.01244634	-0.000557	-4.28	0.01299009	0.0131966	0.01236319
1731541800	0.01300324	-0.000227	-1.72	0.01320788	0.01358179	0.01270328
1731455400	0.01323026	-0.000463	-3.38	0.0136579	0.01400035	0.0130931
1731369000	0.0136931	0.00072263	5.57	0.01295554	0.0137721	0.01269717
1731282600	0.01297047	0.00019971	1.56	0.01268631	0.01321219	0.01259359
1731196200	0.01277076	0.00072654	6.03	0.01205289	0.0128496	0.01205082
1731109800	0.01204422	0.00023768	2.01	0.011931	0.01214886	0.01176563
1731023400	0.01180654	0.00072337	6.53	0.0110395	0.01188183	0.011008
1730937000	0.01108317	0.00120406	12.19	0.00987589	0.01116779	0.00987202
1730850600	0.00987911	0.00014229	1.46	0.00980007	0.01008574	0.0096938
1730764200	0.00973682	-0.000264	-2.64	0.01293751	0.01304923	0.00961822
1730677800	0.010001	-0.000122	-1.21	0.01015082	0.01015196	0.00981252
1730591400	0.01012261	-9.8E-5	-0.96	0.01023519	0.01026397	0.01007837
1730505000	0.01022021	-2.7E-5	-0.26	0.01026242	0.010522	0.01006555
1730418600	0.01024679	-0.00058	-5.36	0.01082457	0.01085542	0.01019933
1730332200	0.01082652	0.0001024	0.95	0.01072253	0.01106099	0.0106054
1730245800	0.01072412	0.00028348	2.72	0.01043759	0.01090987	0.01042318
1730159400	0.01044064	0.00024098	2.36	0.01293751	0.01304923	0.01012664
1730073000	0.01019966	0.00010794	1.07	0.01007959	0.01026763	0.01002392
1729986600	0.01009172	0.00026825	2.73	0.00991826	0.0101787	0.00988484
1729900200	0.00982347	-0.00048	-4.66	0.01032058	0.01041093	0.00972852
1729813800	0.01030328	3.9E-5	0.38	0.01025387	0.010408	0.01021154
1729727400	0.01026421	-0.000412	-3.86	0.01066356	0.01067361	0.01000837
1729641000	0.01067613	-0.000176	-1.62	0.01086673	0.01086673	0.01060975
1729554600	0.01085216	-0.000303	-2.72	0.0111846	0.01125306	0.01081549
1729468200	0.01115501	0.00037529	3.48	0.01078818	0.01120625	0.01073051
1729381800	0.01077972	2.5E-5	0.23	0.01075013	0.01083499	0.01071557
1729295400	0.01075489	0.00016162	1.53	0.01293751	0.01304923	0.01061964
1729209000	0.01059327	-3.0E-5	-0.28	0.01293751	0.01304923	0.0105693
1729122600	0.01062363	5.1E-5	0.48	0.01060727	0.01076091	0.0105518
1729036200	0.01057296	-0.000124	-1.16	0.01070055	0.01091732	0.01036624
1728949800	0.01069726	0.00065291	6.50	0.01293751	0.01304923	0.01023975
1728863400	0.01004435	-3.5E-5	-0.35	0.01008957	0.010103	0.00991838
1728777000	0.01007972	0.00017367	1.75	0.00992652	0.01012571	0.00991305