Behodler.ioEYE

US$ 0.514115

-0.019409

(

-3.64%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1871

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

18:00:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.160717

Capacidad de mercado totalmente diluida

US$ 5,141,150

Fecha de Génesis

23/9/2020

Rango de días 0.512139-0.536125

Rango de 52 semanas 0.32373-0.626875

Suministro circulante 5,567,882 / 10,000,000

55.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00015271	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735171321	EYE/ETH	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	1	https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EYE/ETH	https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	ETH	2	https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.55263305	-0.03851804	-6.96991249438	0.47577105	0.56748104	0	CX
4	0.55755031	-0.0434353	-7.79038218094	0.47577105	0.62687455	0	CX
12	0.35050762	0.16360739	46.6772705255	0.34573696	0.62687455	0	CX
26	0.52204218	-0.00792717	-1.51849224137	0.32934507	0.62687455	0	CX
52	0.34700598	0.16710903	48.157391985	0.32372992	0.62687455	0	CX
156	0.48883688	0.02527813	5.17107669945	0.07294103	0.62687455	1.06591412	CX
260	0.01420952	0.49990549	3518.10258193	0.00840414	2.45882061	9.73542779	CX

Behodler is an efficient, single-sided AMM with a universal liquidity token powered by MEV capturing tokenomics.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735170600	0.533274	-0.000228	-0.04	0.53246464	0.54069876	0.52565225
1735084200	0.53350154	0.01186251	2.27	0.52153671	0.53950457	0.512875
1734997800	0.52163903	0.02180699	4.36	0.51143953	0.52729541	0.499238
1734911400	0.49983204	-0.00935	-1.84	0.51143953	0.51805645	0.49595168
1734825000	0.50918248	-0.020113	-3.80	0.53046872	0.54260611	0.50285875
1734738600	0.52929591	0.00392312	0.75	0.5219078	0.53284336	0.47577105
1734652200	0.52537279	-0.028325	-5.12	0.55263305	0.56748104	0.50937031
1734565800	0.55369744	-0.038793	-6.55	0.5936815	0.59600116	0.55323167
1734479400	0.59249036	-0.017833	-2.92	0.60717037	0.61710721	0.5879167
1734393000	0.61032384	0.00667649	1.11	0.58546112	0.62687455	0.58056982
1734306600	0.60364735	0.01334227	2.26	0.59129464	0.60364735	0.58569629
1734220200	0.59030508	-0.005652	-0.95	0.59714191	0.60213553	0.58419057
1734133800	0.59595688	0.00376583	0.64	0.59357308	0.60528746	0.58883601
1734047400	0.59219105	0.00663983	1.13	0.58546112	0.60853866	0.58056982
1733961000	0.58555122	0.03281891	5.94	0.55527952	0.58804955	0.54437908
1733874600	0.55273231	-0.013874	-2.45	0.56478266	0.57659172	0.53734983
1733788200	0.56660602	-0.043197	-7.08	0.58536186	0.60361681	0.54328415
1733701800	0.60980309	-0.002197	-0.36	0.61138212	0.61283286	0.60091537
1733615400	0.61200059	-0.001391	-0.23	0.61145847	0.61445464	0.60771249
1733529000	0.61339178	0.03449719	5.96	0.57869454	0.62488932	0.57845173
1733442600	0.57889459	-0.006622	-1.13	0.58536186	0.60361681	0.57123008
1733356200	0.5855161	0.03240659	5.86	0.55291251	0.59501466	0.55291251
1733269800	0.55310951	-0.002694	-0.48	0.55542154	0.5605022	0.53758806
1733183400	0.55580331	-0.011154	-1.97	0.56650675	0.57405368	0.54577026
1733097000	0.56695725	0.0012339	0.22	0.56735735	0.5718119	0.55937825
1733010600	0.56572335	0.01672785	3.05	0.54771579	0.57018554	0.54611844
1732924200	0.5489955	0.00214558	0.39	0.54691406	0.5571441	0.54061783
1732837800	0.54684992	-0.012938	-2.31	0.55755031	0.55872007	0.53997034
1732751400	0.55978751	0.05184504	10.21	0.50912292	0.56251492	0.50417664
1732665000	0.50794247	-0.013487	-2.59	0.52120075	0.5286362	0.49696568
1732578600	0.52142982	0.00793176	1.54	0.47548091	0.54038418	0.46356953
1732492200	0.51349806	-0.00583	-1.12	0.52161612	0.52728625	0.50269994
1732405800	0.51932853	0.01167774	2.30	0.50863883	0.53440559	0.50744464
1732319400	0.50765079	-0.007512	-1.46	0.51353929	0.52370061	0.49935101
1732233000	0.5151626	0.04530906	9.64	0.46964127	0.5168928	0.46381539
1732146600	0.46985354	-0.005588	-1.18	0.47548091	0.48270103	0.46356953
1732060200	0.4754412	-0.015978	-3.25	0.49111536	0.49111536	0.46964586
1731973800	0.49141925	0.0223262	4.76	0.46924881	0.49141925	0.46064055
1731887400	0.46909305	-0.008541	-1.79	0.47899476	0.48244601	0.46570747
1731801000	0.47763412	0.00493254	1.04	0.47124626	0.49143605	0.46948093
1731714600	0.47270158	0.00570372	1.22	0.46924881	0.47812737	0.46054434
1731628200	0.46699786	-0.020895	-4.28	0.48739992	0.49514843	0.463878
1731541800	0.48789317	-0.008518	-1.72	0.49557143	0.5096009	0.47663845
1731455400	0.49641134	-0.017366	-3.38	0.51245658	0.5253056	0.49126501
1731369000	0.51377752	0.02711366	5.57	0.48610341	0.51674162	0.47640938
1731282600	0.48666386	0.00749348	1.56	0.47600165	0.49573331	0.47252291
1731196200	0.47917038	0.02726026	6.03	0.45223539	0.48212837	0.45215751
1731109800	0.45191012	0.00891827	2.01	0.44766172	0.45583629	0.44145712
1731023400	0.44299185	0.02714115	6.53	0.41421213	0.44581699	0.41303015
1730937000	0.4158507	0.04517772	12.19	0.37055234	0.41902555	0.37040726
1730850600	0.37067298	0.00533874	1.46	0.36770735	0.37842606	0.36372009
1730764200	0.36533424	-0.009912	-2.64	0.39162784	0.40239085	0.36088427
1730677800	0.37524664	-0.004563	-1.20	0.3808679	0.38091066	0.36817464
1730591400	0.37980962	-0.003662	-0.95	0.38403358	0.38511324	0.37814966
1730505000	0.3834716	-0.000997	-0.26	0.38505521	0.39479505	0.37766862
1730418600	0.3844688	-0.021752	-5.35	0.40614751	0.40730505	0.3826882
1730332200	0.40622081	0.00384218	0.95	0.40231907	0.41501843	0.39792408
1730245800	0.40237863	0.01063625	2.72	0.39162784	0.40934831	0.39108725
1730159400	0.39174238	0.00904196	2.36	0.35050762	0.40688968	0.34573696
1730073000	0.38270042	0.00404987	1.07	0.37819547	0.38525067	0.3761064
1729986600	0.37865055	0.01006512	2.73	0.37214205	0.38191396	0.3708883
1729900200	0.36858543	-0.018003	-4.66	0.38723743	0.39062759	0.36502271
1729813800	0.38658841	0.00146601	0.38	0.38473451	0.39051764	0.38314633
1729727400	0.3851224	-0.015456	-3.86	0.4001063	0.4004835	0.37552305
1729641000	0.40057818	-0.006605	-1.62	0.40772959	0.40772959	0.39808748
1729554600	0.40718288	-0.011363	-2.71	0.41965624	0.42222482	0.40580697
1729468200	0.41854604	0.01408139	3.48	0.40478228	0.42046865	0.40261838
1729381800	0.40446465	0.00093153	0.23	0.40335445	0.40653845	0.40205794
1729295400	0.40353312	0.00606412	1.53	0.35050762	0.40855422	0.34573696
1729209000	0.397469	-0.001139	-0.29	0.35050762	0.40688968	0.34573696
1729122600	0.39860822	0.00190124	0.48	0.39799432	0.40375913	0.39591289
1729036200	0.39670698	-0.004664	-1.16	0.40149444	0.40962777	0.38895084
1728949800	0.40137074	0.02449774	6.50	0.35050762	0.40688968	0.34573696
1728863400	0.376873	-0.001327	-0.35	0.37856961	0.37907356	0.37214663
1728777000	0.37820005	0.00651613	1.75	0.37245205	0.37992568	0.37194658
1728690600	0.37168392	0.00780806	2.15	0.36381783	0.37721202	0.36349714
1728604200	0.36387586	0.00221124	0.61	0.36211358	0.36838538	0.35588607
1728517800	0.36166462	-0.0111	-2.98	0.37225811	0.37682108	0.35938007
1728431400	0.37276511	0.00207839	0.56	0.37095396	0.37569256	0.36745538
1728345000	0.37068672	-0.001872	-0.50	0.35050762	0.40688968	0.34573696
1728258600	0.37255895	0.00372918	1.01	0.36809829	0.37479615	0.36770124
1728172200	0.36882977	0.00010995	0.03	0.36955361	0.37067298	0.36505936
1728085800	0.36871982	0.00981162	2.73	0.35915406	0.37257269	0.35739942
1727999400	0.3589082	-0.001666	-0.46	0.35050762	0.40688968	0.34573696
1727913000	0.36057427	-0.013791	-3.68	0.37418378	0.38149554	0.35979239
1727826600	0.37436551	-0.021831	-5.51	0.39749191	0.40567106	0.3705218
1727740200	0.39619693	-0.00903	-2.23	0.40605741	0.40624372	0.39326795
1727653800	0.40522667	-0.003379	-0.83	0.40866112	0.40974689	0.40259548
1727567400	0.40860614	-0.003347	-0.81	0.4121933	0.41306222	0.4052847
1727481000	0.41195355	0.01039803	2.59	0.40148222	0.4165211	0.39956571
1727394600	0.40155552	0.00828452	2.11	0.39438884	0.40697215	0.39085055