EASY V2EZ

US$ 0.009965

-0.000344

(

-3.33%

)

Enlaces oficiales

Página Web

Información

Rango 2957

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010178

Intercambio

GATE

Preguntar

US$ 0.010628

Última hora de transacción

23:24:43

Volumen (24 horas)

$ 86

Último tamaño de operación

271.04

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010316

Capacidad de mercado totalmente diluida

US$ 99,654

Fecha de Génesis

28/4/2021

Rango de días 0.009954-0.010517

Rango de 52 semanas 0.007752-0.065071

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01062	Gate.io	10368.37	/cdn/crypto/logos/exchanges/GATE.png	$ 110.82	1727903496	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	100	14 minutos hace
4.21E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727903497	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	0	14 minutos hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01041874	-0.00045333	-4.35110195667	0.01005777	0.0131811	1600.35768571	CX
4	0.00919436	0.00077105	8.38611931662	0.0082569	0.02024989	36668.4826841	CX
12	0.0123428	-0.00237739	-19.261350747	0.0077522	0.02662652	5598515.68686	CX
26	0.02240512	-0.01243971	-55.521728962	0.0077522	0.06126528	2789775.71624	CX
52	0.06459343	-0.05462802	-84.5720996702	0.0077522	0.0650705	1574302.92405	CX
156	5.09911833	-5.08915292	-99.804566018	0.0077522	9.66372134	652930.456202	CX
260	8.51686702	-8.50690161	-99.8829920677	0.0077522	38.02159736	606411.200662	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727826600	0.01076199	-0.000264	-2.39	0.01106241	0.01129004	0.01031181	230
1727740200	0.01102637	-0.000543	-4.69	0.01159328	0.01160413	0.01056447	2635
1727653800	0.01156956	0.00014433	1.26	0.01142677	0.01164529	0.01131763	261
1727567400	0.01142523	-0.001335	-10.46	0.01276716	0.01279408	0.01133501	1709
1727481000	0.01275974	-0.00023	-1.77	0.0129875	0.0131811	0.01210567	5853
1727394600	0.01298987	0.00286902	28.35	0.01014961	0.01313773	0.01005855	511
1727308200	0.01012085	-0.000314	-3.01	0.01041874	0.01047203	0.01005777	0
1727221800	0.01043481	0.00060751	6.18	0.00982471	0.01043619	0.00963008	1319
1727135400	0.0098273	-0.000605	-5.80	0.01213834	0.02024989	0.0095893	498910
1727049000	0.01043208	-0.000149	-1.41	0.01056807	0.01059126	0.01021457	0
1726962600	0.01058112	0.00013396	1.28	0.01046823	0.01058997	0.00949428	1693
1726876200	0.01044716	0.00025837	2.54	0.01018177	0.01046631	0.00928419	722
1726789800	0.01018879	0.00053416	5.53	0.00976673	0.01079744	0.00974422	1113
1726703400	0.00965463	7.0E-5	0.73	0.00959391	0.009676	0.00934631	0
1726617000	0.00958485	0.00056392	6.25	0.00899738	0.00994614	0.00873428	2144
1726530600	0.00902093	-6.6E-5	-0.73	0.00909871	0.00914712	0.0088445	0
1726444200	0.00908648	-0.000365	-3.86	0.00945371	0.00949809	0.00900939	638
1726357800	0.00945121	7.2E-5	0.77	0.00937689	0.00947932	0.00927045	258
1726271400	0.00937962	0.00037419	4.16	0.00899525	0.00940759	0.00882334	804
1726185000	0.00900543	7.7E-5	0.86	0.00891581	0.00909298	0.00883062	0
1726098600	0.00892831	0.00032975	3.83	0.008586	0.00902497	0.00838141	1917
1726012200	0.00859856	-0.000851	-9.01	0.00942628	0.0094772	0.0082569	4133
1725925800	0.0094496	-0.000608	-6.05	0.01213834	0.01774653	0.00894	498484
1725839400	0.0100572	0.00013918	1.40	0.00991618	0.01017344	0.00980488	0
1725753000	0.00991802	0.00082808	9.11	0.00911464	0.01009098	0.00909047	370
1725666600	0.00908994	-0.001403	-13.37	0.01050038	0.01065795	0.00882078	278
1725580200	0.01049263	-0.000338	-3.12	0.01085097	0.01092349	0.01040925	0
1725493800	0.01083072	0.00152855	16.43	0.00919436	0.01102197	0.00879099	2725
1725407400	0.00930217	-0.000845	-8.33	0.01014604	0.01020072	0.00926067	702
1725321000	0.01014748	-0.000742	-6.81	0.01213834	0.01265566	0.0098382	499132
1725234600	0.01088926	-0.000363	-3.23	0.01125071	0.01126805	0.01078125	0
1725148200	0.01125187	-6.9E-5	-0.61	0.01131276	0.01134246	0.0111689	0
1725061800	0.01132082	-2.0E-6	-0.02	0.01131522	0.01137382	0.01093635	0
1724975400	0.01132266	-2.4E-5	-0.21	0.01132458	0.01162882	0.0112361	0
1724889000	0.01134685	0.0013933	14.00	0.00993302	0.01144335	0.00977841	3432
1724802600	0.00995355	-0.000886	-8.17	0.010852	0.01090779	0.0097309	0
1724716200	0.01083976	0.00037933	3.63	0.01045757	0.01107609	0.01041806	4412
1724629800	0.01046043	-5.9E-5	-0.56	0.01055526	0.01063645	0.01042644	0
1724543400	0.01051956	0.00100903	10.61	0.00951985	0.01079235	0.00946956	3071
1724457000	0.00951053	-0.010429	-52.30	0.01993054	0.02082696	0.00942159	2483
1724370600	0.01993981	0.0108698	119.84	0.01213834	0.02010595	0.01173962	497976
1724284200	0.00907001	0.00017071	1.92	0.0088943	0.00911969	0.00878266	0
1724197800	0.0088993	-0.000191	-2.10	0.00909288	0.00929523	0.00882096	0
1724111400	0.00909075	-0.000291	-3.10	0.01213834	0.02000008	0.00897928	498865
1724025000	0.0093821	-0.000419	-4.28	0.00979732	0.0099855	0.00937107	3236
1723938600	0.00980111	0.00066598	7.29	0.00913021	0.00984828	0.00881854	6212
1723852200	0.00913513	7.1E-5	0.78	0.00904911	0.00925172	0.00898508	0
1723765800	0.00906392	-4.5E-5	-0.49	0.00948768	0.00986707	0.00885668	9926
1723679400	0.00910869	0.00118116	14.90	0.00793876	0.00951598	0.00792394	75204
1723593000	0.00792753	-0.001085	-12.04	0.00895945	0.00923193	0.0077522	81673
1723506600	0.00901209	-0.000479	-5.05	0.01213834	0.01265566	0.00870563	530364
1723420200	0.00949081	-0.000545	-5.43	0.01009946	0.0101606	0.00919144	77722
1723333800	0.01003552	0.00061945	6.58	0.00941476	0.01004026	0.00929224	55479
1723247400	0.00941607	0.00010895	1.17	0.00931712	0.00979814	0.00900557	41267
1723161000	0.00930712	0.00057662	6.60	0.00869471	0.00948016	0.00863075	37153
1723074600	0.0087305	-0.000178	-2.00	0.00893513	0.00946633	0.00829353	82277
1722988200	0.00890849	-0.000254	-2.77	0.00910875	0.0096045	0.00867928	74934
1722901800	0.00916278	-0.000622	-6.36	0.01213834	0.01798692	0.00824218	597678
1722815400	0.00978493	-0.000652	-6.25	0.01042245	0.01046327	0.00927436	130927
1722729000	0.01043684	0.00032132	3.18	0.01012186	0.01065394	0.008589	78156
1722642600	0.01011552	-0.002183	-17.75	0.01228807	0.01273608	0.01008935	140235
1722556200	0.01229848	-0.000135	-1.09	0.01246156	0.01342735	0.01143358	91393
1722469800	0.01243353	0.00240824	24.02	0.01002247	0.01248797	0.00954165	117428
1722383400	0.01002529	-0.000517	-4.90	0.01054802	0.01275772	0.00922109	162588
1722297000	0.01054211	0.00026433	2.57	0.01213834	0.01265566	0.009905	617248
1722210600	0.01027778	-0.000336	-3.17	0.01058512	0.01067874	0.0100168	141743
1722124200	0.0106141	-0.000365	-3.32	0.01095372	0.01107842	0.01049139	137265
1722037800	0.01097918	-5.0E-6	-0.05	0.01098093	0.01121541	0.01076812	45608
1721951400	0.01098394	-0.000789	-6.70	0.01177802	0.01180522	0.01068501	150707
1721865000	0.01177286	-0.000757	-6.04	0.01253973	0.01260782	0.01150009	677091
1721778600	0.01253034	0.00085532	7.33	0.01166865	0.01264118	0.01156091	85756
1721692200	0.01167502	-0.000125	-1.06	0.01213834	0.02662652	0.01160973	455760345
1721605800	0.01179973	-0.000318	-2.62	0.01209878	0.01216501	0.01170744	514898
1721519400	0.01211781	0.00022946	1.93	0.01188547	0.01214986	0.01118197	676686
1721433000	0.01188835	-0.000496	-4.00	0.01233757	0.01257444	0.01187178	771056
1721346600	0.01238475	0.00024093	1.98	0.01213834	0.01265566	0.0116112	533886
1721260200	0.01214382	0.00013588	1.13	0.01200634	0.01259682	0.01189092	631787
1721173800	0.01200794	0.00074384	6.60	0.0112673	0.01206653	0.01119039	564220
1721087400	0.0112641	-0.00027	-2.34	0.01112562	0.01250437	0.01101664	874821
1721001000	0.01153448	0.00041145	3.70	0.01112562	0.0116629	0.01033461	755514
1720914600	0.01112303	0.00022482	2.06	0.01089842	0.01137542	0.01068331	694485
1720828200	0.01089821	-0.000167	-1.51	0.011059	0.01279929	0.01067096	611879
1720741800	0.01106564	-0.00063	-5.39	0.01167553	0.0116967	0.01065051	455870
1720655400	0.01169589	-0.000708	-5.71	0.0123428	0.01253625	0.01104286	643785
1720569000	0.01240385	0.00037349	3.10	0.01203164	0.01249205	0.01150049	536115
1720482600	0.01203036	-0.000598	-4.74	0.01704037	0.0222262	0.01191747	808527
1720396200	0.01262865	0.00045544	3.74	0.01215614	0.01320867	0.01209956	526088
1720309800	0.01217321	-0.000113	-0.92	0.01227825	0.01262815	0.01174088	659017
1720223400	0.01228616	0.00021018	1.74	0.0121255	0.01266326	0.0114855	306730
1720137000	0.01207598	1.7E-5	0.14	0.01206991	0.01235555	0.01183983	542805
1720050600	0.01205911	-0.000309	-2.50	0.01237279	0.01256123	0.01194872	265263
1719964200	0.01236787	-0.001452	-10.51	0.01367691	0.01418377	0.01236787	396797