Flex Ungovernance TokenFLX

US$ 12.78

-0.471555

(

-3.56%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 580

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 20,964

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 12,781,415

Fecha de Génesis

12/2/2021

Rango de días 12.72-13.32

Rango de 52 semanas 0.000287-20.61

Suministro circulante 824,397 / 1,000,000

82.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5	Gate.io	747.03	/cdn/crypto/logos/exchanges/GATE.png	$ 3,525.49	1735211093	FLX/USDT	https://gate.io/trade/FLX_USDT	USDT	1	https://gate.io/trade/FLX_USDT	100	22 minutos hace
0.00379338	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171323	FLX/ETH	https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4	ETH	2	https://info.uniswap.org/#/tokens/0x6243d8cea23066d098a15582d81a598b4e8391f4	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLX/ETH	https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4	ETH	3	https://v2.info.uniswap.org/token/0x6243d8cea23066d098a15582d81a598b4e8391f4	0	-
9.85	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735171334	FLX/USDT	https://exchange.latoken.com/exchange/FLX-USDT	USDT	4	https://exchange.latoken.com/exchange/FLX-USDT	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	13.72763527	-0.9462207	-6.8928164348	11.81835125	14.09646561	0	CX
4	13.84978211	-1.06836754	-7.71396641127	11.81835125	15.5718249	0	CX
12	12.05820667	0.7232079	5.99764060936	8.77727437	15.5718249	0	CX
26	13.91517998	-1.13376541	-8.14768771679	8.18106884	15.5718249	0	CX
52	19.14745452	-6.36603995	-33.2474478179	0.00028674	20.61120273	7.11E-6	CX
156	0.00050427	12.7809103	2534537.11305	0.00017609	20.61120273	2.39E-6	CX
260	7.192E-5	12.78134265	17771611.0261	4.209E-5	20.61120273	1.43E-6	CX

FLX is the Ungovernance token for RAI: A non pegged, ETH backed stable asset.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Cheetah SPEED

9 meses hace

Leer el hilo completo

Responder

WOWWWWW

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735170600	13.24674849	-0.01	-0.04	13.22664358	13.43118263	13.0574209
1735084200	13.25240063	0.29	2.27	12.9551893	13.4015184	12.74002879
1734997800	12.95773087	0.54	4.36	12.05820667	13.09823766	12.00487175
1734911400	12.41603621	-0.23	-1.84	12.70437102	12.86873817	12.31964642
1734825000	12.64830486	-0.5	-3.80	13.1770641	13.47856194	12.491221
1734738600	13.14793094	0.1	0.75	12.96440722	13.23605116	11.81835125
1734652200	13.05047901	-0.7	-5.12	13.72763527	14.09646561	12.65297072
1734565800	13.75407513	-0.96	-6.55	14.74729582	14.80491726	13.74250532
1734479400	14.71770745	-0.44	-2.92	15.08236507	15.32920031	14.60409572
1734393000	15.16069837	0.17	1.11	12.05820667	15.5718249	12.00487175
1734306600	14.9948518	0.33	2.26	14.68800529	14.9948518	14.54893998
1734220200	14.66342419	-0.14	-0.95	14.83325381	14.95729734	14.51153725
1734133800	14.80381718	0.09	0.64	14.74460252	15.0355927	14.62693187
1734047400	14.71027243	0.16	1.13	14.54309817	15.11635376	14.42159621
1733961000	14.54533627	0.82	5.94	13.79337455	14.60739596	13.52260309
1733874600	13.73010097	-0.34	-2.45	14.02943659	14.32277866	13.3479938
1733788200	14.07472954	-1.07	-7.08	12.05820667	14.94792769	12.00487175
1733701800	15.14776294	-0.05	-0.36	15.18698649	15.2230236	14.92698823
1733615400	15.20234968	-0.03	-0.23	15.18888318	15.2633093	15.09583157
1733529000	15.23690737	0.86	5.96	14.37501351	15.52251096	14.36898203
1733442600	14.37998283	-0.16	-1.13	14.54063248	14.99409312	14.18959309
1733356200	14.54446379	0.8	5.86	13.73457716	14.78041203	13.73457716
1733269800	13.73947062	-0.07	-0.48	13.79690239	13.92310815	13.35391148
1733183400	13.80638584	-0.28	-1.97	14.07226385	14.25973269	13.55716078
1733097000	14.08345432	0.03	0.22	14.09339297	14.20404587	13.89518887
1733010600	14.05280381	0.42	3.05	13.60548844	14.16364637	13.56580968
1732924200	13.63727696	0.05	0.39	13.58557319	13.83969172	13.42917214
1732837800	13.58397997	-0.32	-2.31	13.84978211	13.8788394	13.4130882
1732751400	13.90535513	1.29	10.21	12.64682544	13.97310489	12.52395787
1732665000	12.61750262	-0.34	-2.59	12.94684387	13.13154354	12.34483446
1732578600	12.95253394	0.2	1.54	12.05820667	13.42336826	12.00487175
1732492200	12.75550578	-0.14	-1.12	12.95716186	13.09801006	12.48727588
1732405800	12.90033703	0.29	2.30	12.63480043	13.27485744	12.6051362
1732319400	12.61025726	-0.19	-1.46	12.75652999	13.0089415	12.40408706
1732233000	12.79685362	1.13	9.64	11.66608498	12.83983262	11.52136753
1732146600	11.67135778	-0.14	-1.18	11.81114383	11.99049484	11.51526019
1732060200	11.81015755	-0.4	-3.25	12.19951008	12.19951008	11.66619878
1731973800	12.2070589	0.55	4.76	12.05820667	12.2070589	11.59416249
1731887400	11.65246675	-0.21	-1.79	11.8984295	11.98415989	11.56836751
1731801000	11.86463049	0.12	1.04	11.7059534	12.20747617	11.66210193
1731714600	11.74210431	0.14	1.22	11.65633599	11.87688311	11.44011333
1731628200	11.60042157	-0.52	-4.28	12.10721714	12.29969324	11.52292282
1731541800	12.11946976	-0.21	-1.72	12.3102009	12.65869872	11.83989765
1731455400	12.33106449	-0.43	-3.38	12.72963493	13.04880992	12.20322759
1731369000	12.76244767	0.67	5.57	12.07501134	12.83607717	11.83420758
1731282600	12.08893305	0.19	1.56	11.82407926	12.31422189	11.73766606
1731196200	11.90279189	0.68	6.03	11.23371553	11.97626966	11.2317809
1731109800	11.22563563	0.22	2.01	11.1201038	11.32316343	10.96597877
1731023400	11.00410224	0.67	6.53	10.28920184	11.07427977	10.25984108
1730937000	10.32990481	1.12	12.19	9.2046745	10.40876918	9.20107079
1730850600	9.20767127	0.13	1.46	9.13400383	9.40026117	9.03495868
1730764200	9.0750547	-0.25	-2.64	12.05820667	12.16233495	8.96451561
1730677800	9.321283	-0.11	-1.20	9.46091732	9.46197946	9.14561157
1730591400	9.43462919	-0.09	-0.95	9.53955409	9.56637328	9.39339515
1730505000	9.52559445	-0.02	-0.26	9.5649318	9.80687357	9.38144601
1730418600	9.55036522	-0.54	-5.35	10.08887344	10.11762726	9.50613441
1730332200	10.09069427	0.1	0.95	9.99377341	10.30923089	9.88459993
1730245800	9.99525282	0.26	2.72	9.72819887	10.16838269	9.71477031
1730159400	9.73104391	0.22	2.36	12.05820667	12.16233495	9.43838464
1730073000	9.50643788	0.1	1.07	9.39453317	9.56978732	9.34263973
1729986600	9.40583744	0.25	2.73	9.24416358	9.48690197	9.21301993
1729900200	9.15581576	-0.45	-4.66	9.6191392	9.70335223	9.06731621
1729813800	9.60301733	0.04	0.38	9.5569657	9.700621	9.51751455
1729727400	9.56660088	-0.38	-3.86	9.93880733	9.94817698	9.32814902
1729641000	9.95052887	-0.16	-1.62	10.12817286	10.12817286	9.88865885
1729554600	10.11459256	-0.28	-2.71	10.42443584	10.48824049	10.08041421
1729468200	10.39685797	0.35	3.48	10.05496063	10.44461662	10.00120843
1729381800	10.0470704	0.02	0.23	10.01949252	10.0985845	9.98728673
1729295400	10.02393078	0.15	1.53	12.05820667	12.16233495	9.89787676
1729209000	9.87329566	-0.03	-0.29	12.05820667	12.16233495	9.85095265
1729122600	9.90159427	0.05	0.48	9.88634488	10.02954498	9.83464112
1729036200	9.85436669	-0.12	-1.16	9.97328915	10.17532457	9.66170092
1728949800	9.97021652	0.61	6.50	12.05820667	12.16233495	9.54380267
1728863400	9.3616825	-0.03	-0.35	9.40382695	9.4163451	9.24427739
1728777000	9.39464697	0.16	1.75	9.25186415	9.43751216	9.23930806
1728690600	9.23278344	0.19	2.15	9.03738644	9.3701038	9.02942034
1728604200	9.03882793	0.05	0.61	8.99505232	9.15084644	8.84035828
1728517800	8.98389978	-0.28	-2.98	9.24704655	9.36039275	8.92715082
1728431400	9.25964058	0.05	0.56	9.21465109	9.33235967	9.12774475
1728345000	9.20801267	-0.05	-0.50	12.05820667	12.16233495	9.13385209
1728258600	9.25451951	0.09	1.01	9.14371488	9.31009253	9.13385209
1728172200	9.16188517	0	0.03	9.17986579	9.20767127	9.06822662
1728085800	9.15915394	0.24	2.73	8.92153662	9.25486092	8.87795068
1727999400	8.91542927	-0.04	-0.46	12.05820667	12.16233495	8.77727437
1727913000	8.95681505	-0.34	-3.68	9.29488108	9.47650811	8.93739294
1727826600	9.2993952	-0.54	-5.51	9.87386466	10.0770381	9.20391582
1727740200	9.8416968	-0.22	-2.23	10.08663535	10.09126327	9.76893977
1727653800	10.06599936	-0.08	-0.83	10.15131248	10.17828341	10.00063942
1727567400	10.14994686	-0.08	-0.81	10.23905336	10.26063769	10.06744085
1727481000	10.23309775	0.26	2.59	9.97298568	10.34655775	9.92537877
1727394600	9.97480651	0.21	2.11	9.79678318	10.1093577	9.70889057