FUD.financeFUD

US$ 0.0436

-0.003331

(

-7.10%

)

Enlaces oficiales

Página Web

Información

Rango 2727

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.043114

Intercambio

Preguntar

US$ 0.043812

Última hora de transacción

02:17:36

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.019914

Capacidad de mercado totalmente diluida

US$ 1,046

Fecha de Génesis

23/9/2020

Rango de días 0.042344-0.047557

Rango de 52 semanas 0.030991-0.058989

Suministro circulante 23,394 / 24,000

97.47%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUD/ETH	https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc	ETH	1	https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04822744	-0.00462771	-9.5955953706	0.04552286	0.05365384	0	CX
4	0.0550825	-0.01148277	-20.8464938955	0.04477002	0.05898885	0	CX
12	0.03948962	0.00411011	10.4080768567	0.03253382	0.05898885	0	CX
26	0.04500296	-0.00140323	-3.11808378827	0.03099134	0.05898885	0	CX
52	0.03635868	0.00724105	19.9156019966	0.03099134	0.05898885	0	CX
156	0.12639131	-0.08279158	-65.5041711333	0.01710964	0.13887789	2.026E-5	CX
260	30.615615	-30.57201527	-99.8575898933	0.01710964	62.05557941	0.99062366	CX

Fud.Finance aims to end waste in the cryptoverse by promoting memes that fud and expose poor, risky and unhealthy projects. FUD Token is the main governance token for our entire ecosystem.

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736725800	0.04688212	-0.000366	-0.77	0.04716478	0.04737041	0.04636969
1736639400	0.04724769	0.00021813	0.46	0.04693457	0.04766414	0.04631048
1736553000	0.04702956	0.0008622	1.87	0.04822744	0.04946556	0.045985
1736466600	0.04616736	-0.001684	-3.52	0.04774949	0.04820761	0.04552286
1736380200	0.04785095	-0.000678	-1.40	0.04858525	0.04903661	0.04617009
1736293800	0.04852935	-0.004442	-8.39	0.05301509	0.05317877	0.04825934
1736207400	0.05297169	0.0006705	1.28	0.04822744	0.05365384	0.04761183
1736121000	0.05230119	-0.000254	-0.48	0.05252996	0.05272539	0.05175053
1736034600	0.05255511	0.00075112	1.45	0.05182871	0.05273243	0.05137088
1735948200	0.05180399	0.00227664	4.60	0.0496015	0.05212616	0.04923047
1735861800	0.04952735	0.00137564	2.86	0.04822744	0.05016193	0.04761183
1735775400	0.04815171	0.00025809	0.54	0.04793515	0.04837876	0.04759142
1735689000	0.04789362	-0.000292	-0.61	0.04822744	0.04946556	0.04761183
1735602600	0.04818591	-2.5E-5	-0.05	0.04786833	0.04929685	0.04742401
1735516200	0.04821063	-0.000578	-1.18	0.04878356	0.04894148	0.04775467
1735429800	0.0487883	0.00100346	2.10	0.04784434	0.04893085	0.04776329
1735343400	0.04778484	-6.6E-5	-0.14	0.04786833	0.04929685	0.04749471
1735257000	0.04785066	-0.00233	-4.64	0.05038423	0.05044933	0.04745922
1735170600	0.05018104	-2.1E-5	-0.04	0.05010488	0.05087971	0.04946383
1735084200	0.05020245	0.00111626	2.27	0.04907656	0.05076734	0.0482615
1734997800	0.04908619	0.00205204	4.36	0.04812642	0.04961846	0.04697826
1734911400	0.04703415	-0.00088	-1.84	0.04812642	0.04874907	0.04666901
1734825000	0.04791403	-0.001893	-3.80	0.04991706	0.05105919	0.04731897
1734738600	0.0498067	0.00036916	0.75	0.04911148	0.05014052	0.04477002
1734652200	0.04943754	-0.002665	-5.11	0.05200273	0.05339992	0.0479317
1734565800	0.05210288	-0.00365	-6.55	0.05586538	0.05608366	0.05205906
1734479400	0.0557533	-0.001678	-2.92	0.05713468	0.05806974	0.05532291
1734393000	0.05743142	0.00062825	1.11	0.0550825	0.05898885	0.05425321
1734306600	0.05680317	0.00125551	2.26	0.05564078	0.05680317	0.05511397
1734220200	0.05554766	-0.000532	-0.95	0.05619101	0.05666091	0.05497229
1734133800	0.05607949	0.00035436	0.64	0.05585518	0.0569575	0.05540942
1734047400	0.05572513	0.00062481	1.13	0.05509184	0.05726344	0.05463157
1733961000	0.05510032	0.00308825	5.94	0.05225176	0.05533542	0.05122603
1733874600	0.05201207	-0.001306	-2.45	0.053146	0.05425724	0.05056458
1733788200	0.05331758	-0.004065	-7.08	0.0550825	0.05680029	0.05112299
1733701800	0.05738242	-0.000207	-0.36	0.05753101	0.05766752	0.05654609
1733615400	0.05758921	-0.000131	-0.23	0.05753819	0.05782013	0.0571857
1733529000	0.05772012	0.00324619	5.96	0.05445511	0.05880204	0.05443226
1733442600	0.05447393	-0.000623	-1.13	0.0550825	0.05680029	0.0537527
1733356200	0.05509702	0.00304946	5.86	0.05202902	0.05599083	0.05202902
1733269800	0.05204756	-0.000253	-0.48	0.05226512	0.05274321	0.05058699
1733183400	0.05230105	-0.00105	-1.97	0.05330824	0.05401841	0.05135694
1733097000	0.05335063	0.00011611	0.22	0.05338828	0.05380745	0.05263745
1733010600	0.05323452	0.00157409	3.05	0.05154001	0.05365441	0.0513897
1732924200	0.05166043	0.0002019	0.39	0.05146457	0.05242722	0.05087209
1732837800	0.05145853	-0.001217	-2.31	0.05246544	0.05257551	0.05081117
1732751400	0.05267596	0.00487861	10.21	0.04790843	0.05293261	0.04744298
1732665000	0.04779735	-0.001269	-2.59	0.04904495	0.04974462	0.04676443
1732578600	0.0490665	0.00074637	1.54	0.04415627	0.05085011	0.04334624
1732492200	0.04832013	-0.000549	-1.12	0.04908404	0.04961759	0.04730402
1732405800	0.04886877	0.00109887	2.30	0.04786287	0.05028752	0.0477505
1732319400	0.0477699	-0.000707	-1.46	0.04832401	0.04928019	0.04698889
1732233000	0.04847676	0.00426358	9.64	0.04419321	0.04863957	0.04364499
1732146600	0.04421318	-0.000526	-1.18	0.04474271	0.04542213	0.04362185
1732060200	0.04473898	-0.001504	-3.25	0.04621392	0.04621392	0.04419364
1731973800	0.04624251	0.00210089	4.76	0.04415627	0.04624251	0.04334624
1731887400	0.04414162	-0.000804	-1.79	0.04507337	0.04539813	0.04382303
1731801000	0.04494533	0.00046415	1.04	0.04434423	0.04624409	0.04417812
1731714600	0.04448118	0.00053672	1.22	0.04415627	0.04499175	0.04333718
1731628200	0.04394446	-0.001966	-4.28	0.04586429	0.04659343	0.04365088
1731541800	0.04591071	-0.000802	-1.72	0.04663323	0.0479534	0.04485164
1731455400	0.04671227	-0.001634	-3.38	0.04822212	0.04943121	0.046228
1731369000	0.04834642	0.00255139	5.57	0.04574229	0.04862534	0.04483008
1731282600	0.04579503	0.00070514	1.56	0.04479172	0.04664846	0.04446437
1731196200	0.04508989	0.00256519	6.03	0.04255531	0.04536824	0.04254798
1731109800	0.0425247	0.0008392	2.01	0.04212493	0.04289416	0.04154108
1731023400	0.0416855	0.00255398	6.53	0.03897733	0.04195134	0.0388661
1730937000	0.03913152	0.00425122	12.19	0.03486894	0.03943027	0.03485529
1730850600	0.0348803	0.00050238	1.46	0.03460123	0.03560986	0.03422603
1730764200	0.03437792	-0.000933	-2.64	0.03685215	0.03786495	0.03395918
1730677800	0.03531068	-0.000429	-1.20	0.03583964	0.03584366	0.0346452
1730591400	0.03574005	-0.000345	-0.96	0.03613753	0.03623912	0.03558385
1730505000	0.03608465	-9.4E-5	-0.26	0.03623366	0.03715018	0.03553859
1730418600	0.03617848	-0.002047	-5.36	0.03821845	0.03832737	0.03601093
1730332200	0.03822534	0.00036154	0.95	0.03785819	0.0390532	0.03744462
1730245800	0.0378638	0.00100088	2.72	0.03685215	0.03851964	0.03680128
1730159400	0.03686292	0.00085084	2.36	0.03298274	0.03828829	0.03253382
1730073000	0.03601208	0.0003811	1.07	0.03558816	0.03625206	0.03539158
1729986600	0.03563098	0.00094712	2.73	0.03501854	0.03593807	0.03490056
1729900200	0.03468386	-0.001694	-4.66	0.03643901	0.03675802	0.03434861
1729813800	0.03637794	0.00013795	0.38	0.03620349	0.03674768	0.03605404
1729727400	0.03623999	-0.001454	-3.86	0.03764997	0.03768546	0.03533669
1729641000	0.03769437	-0.000622	-1.62	0.03836732	0.03836732	0.03746
1729554600	0.03831588	-0.001069	-2.71	0.03948962	0.03973132	0.0381864
1729468200	0.03938515	0.00132506	3.48	0.03808998	0.03956607	0.03788636
1729381800	0.03806009	8.8E-5	0.23	0.03795562	0.03825523	0.03783362
1729295400	0.03797243	0.00057063	1.53	0.03298274	0.03844492	0.03253382
1729209000	0.0374018	-0.000107	-0.29	0.03298274	0.03828829	0.03253382
1729122600	0.037509	0.00017891	0.48	0.03745123	0.0379937	0.03725537
1729036200	0.03733009	-0.000439	-1.16	0.03778059	0.03854594	0.03660024
1728949800	0.03776895	0.00230523	6.50	0.03298274	0.03828829	0.03253382
1728863400	0.03546372	-0.000125	-0.35	0.03562337	0.03567079	0.03501897
1728777000	0.03558859	0.00061316	1.75	0.03504771	0.03575097	0.03500014