Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171323 | FYZ/ETH | https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FYZ/ETH | https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | ETH | 2 | https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312 | 0 | - | |||
| 0.0007908 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735171327 | FYZ/ETH | https://www.bibox.com/en/exchange/basic/FYZ_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/FYZ_ETH | 0 | 12 horas hace |
| 0.0053 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735171327 | FYZ/USDT | https://www.bibox.com/en/exchange/basic/FYZ_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/FYZ_USDT | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01863702 | -0.00123574 | -6.63056647468 | 0.01604492 | 0.01913776 | 0 | CX |
| 4 | 0.01880285 | -0.00140157 | -7.4540295753 | 0.01604492 | 0.02114075 | 0 | CX |
| 12 | 0.01261899 | 0.00478229 | 37.8975654945 | 0.01191627 | 0.02114075 | 0 | CX |
| 26 | 0.01760537 | -0.00020409 | -1.15924857018 | 0.01110685 | 0.02114075 | 0 | CX |
| 52 | 0.00090892 | 0.01649236 | 1814.50072614 | 0.00084796 | 0.02114075 | 0 | CX |
| 156 | 0.04365491 | -0.02625363 | -60.1390084185 | 0.0002576 | 31.81135447 | 0.21891362 | CX |
| 260 | 0.24367527 | -0.22627399 | -92.8588239586 | 0.0002576 | 148.02008184 | 5.62150678 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.01798416 | -8.0E-6 | -0.04 | 0.01795686 | 0.01823455 | 0.01772712 | 0 |
| 1735084200 | 0.01799183 | 0.00040005 | 2.27 | 0.01758833 | 0.01819428 | 0.01729622 | 0 |
| 1734997800 | 0.01759178 | 0.00073542 | 4.36 | 0.01724781 | 0.01778253 | 0.01683632 | 0 |
| 1734911400 | 0.01685636 | -0.000315 | -1.83 | 0.01724781 | 0.01747096 | 0.0167255 | 0 |
| 1734825000 | 0.01717169 | -0.000678 | -3.80 | 0.01788955 | 0.01829887 | 0.01695843 | 0 |
| 1734738600 | 0.01785 | 0.00013231 | 0.75 | 0.01760084 | 0.01796963 | 0.01604492 | 0 |
| 1734652200 | 0.01771769 | -0.000955 | -5.11 | 0.01863702 | 0.01913776 | 0.01717803 | 0 |
| 1734565800 | 0.01867292 | -0.001308 | -6.55 | 0.02002134 | 0.02009957 | 0.01865721 | 0 |
| 1734479400 | 0.01998117 | -0.000601 | -2.92 | 0.02047624 | 0.02081135 | 0.01982693 | 0 |
| 1734393000 | 0.02058259 | 0.00022516 | 1.11 | 0.01974412 | 0.02114075 | 0.01957916 | 0 |
| 1734306600 | 0.02035743 | 0.00044996 | 2.26 | 0.01994085 | 0.02035743 | 0.01975205 | 0 |
| 1734220200 | 0.01990747 | -0.000191 | -0.95 | 0.02013804 | 0.02030645 | 0.01970127 | 0 |
| 1734133800 | 0.02009808 | 0.000127 | 0.64 | 0.02001768 | 0.02041274 | 0.01985793 | 0 |
| 1734047400 | 0.01997108 | 0.00022392 | 1.13 | 0.01974412 | 0.02052238 | 0.01957916 | 0 |
| 1733961000 | 0.01974716 | 0.00110679 | 5.94 | 0.01872627 | 0.01983141 | 0.01835866 | 0 |
| 1733874600 | 0.01864037 | -0.000468 | -2.45 | 0.01904676 | 0.019445 | 0.01812161 | 0 |
| 1733788200 | 0.01910825 | -0.001457 | -7.08 | 0.01974077 | 0.0203564 | 0.01832174 | 0 |
| 1733701800 | 0.02056503 | -7.4E-5 | -0.36 | 0.02061828 | 0.0206672 | 0.0202653 | 0 |
| 1733615400 | 0.02063914 | -4.7E-5 | -0.23 | 0.02062085 | 0.0207219 | 0.02049452 | 0 |
| 1733529000 | 0.02068605 | 0.00116338 | 5.96 | 0.01951592 | 0.0210738 | 0.01950773 | 0 |
| 1733442600 | 0.01952267 | -0.000223 | -1.13 | 0.01974077 | 0.0203564 | 0.01926419 | 0 |
| 1733356200 | 0.01974597 | 0.00109288 | 5.86 | 0.01864645 | 0.0200663 | 0.01864645 | 0 |
| 1733269800 | 0.01865309 | -9.1E-5 | -0.49 | 0.01873106 | 0.0189024 | 0.01812964 | 0 |
| 1733183400 | 0.01874394 | -0.000376 | -1.97 | 0.0191049 | 0.01935941 | 0.01840558 | 0 |
| 1733097000 | 0.01912009 | 4.2E-5 | 0.22 | 0.01913358 | 0.01928381 | 0.0188645 | 0 |
| 1733010600 | 0.01907848 | 0.00056413 | 3.05 | 0.01847119 | 0.01922896 | 0.01841732 | 0 |
| 1732924200 | 0.01851435 | 7.2E-5 | 0.39 | 0.01844415 | 0.01878915 | 0.01823182 | 0 |
| 1732837800 | 0.01844199 | -0.000436 | -2.31 | 0.01880285 | 0.0188423 | 0.01820998 | 0 |
| 1732751400 | 0.0188783 | 0.00174843 | 10.21 | 0.01716968 | 0.01897028 | 0.01700287 | 0 |
| 1732665000 | 0.01712987 | -0.000455 | -2.59 | 0.017577 | 0.01782775 | 0.01675969 | 0 |
| 1732578600 | 0.01758472 | 0.00026749 | 1.54 | 0.01603514 | 0.01822394 | 0.01563344 | 0 |
| 1732492200 | 0.01731723 | -0.000197 | -1.12 | 0.017591 | 0.01778222 | 0.01695307 | 0 |
| 1732405800 | 0.01751386 | 0.00039382 | 2.30 | 0.01715336 | 0.01802232 | 0.01711308 | 0 |
| 1732319400 | 0.01712004 | -0.000253 | -1.46 | 0.01731862 | 0.0176613 | 0.01684013 | 0 |
| 1732233000 | 0.01737337 | 0.00152801 | 9.64 | 0.0158382 | 0.01743172 | 0.01564173 | 0 |
| 1732146600 | 0.01584536 | -0.000188 | -1.17 | 0.01603514 | 0.01627863 | 0.01563344 | 0 |
| 1732060200 | 0.0160338 | -0.000539 | -3.25 | 0.0165624 | 0.0165624 | 0.01583836 | 0 |
| 1731973800 | 0.01657264 | 0.00075293 | 4.76 | 0.01582497 | 0.01657264 | 0.01553466 | 0 |
| 1731887400 | 0.01581971 | -0.000288 | -1.79 | 0.01615364 | 0.01627003 | 0.01570554 | 0 |
| 1731801000 | 0.01610775 | 0.00016634 | 1.04 | 0.01589233 | 0.01657321 | 0.01583279 | 0 |
| 1731714600 | 0.01594141 | 0.00019235 | 1.22 | 0.01582497 | 0.01612439 | 0.01553142 | 0 |
| 1731628200 | 0.01574906 | -0.000705 | -4.28 | 0.0164371 | 0.01669841 | 0.01564384 | 0 |
| 1731541800 | 0.01645373 | -0.000287 | -1.71 | 0.01671267 | 0.0171858 | 0.01607418 | 0 |
| 1731455400 | 0.016741 | -0.000586 | -3.38 | 0.01728211 | 0.01771543 | 0.01656744 | 0 |
| 1731369000 | 0.01732666 | 0.00091439 | 5.57 | 0.01639337 | 0.01742662 | 0.01606645 | 0 |
| 1731282600 | 0.01641227 | 0.00025271 | 1.56 | 0.0160527 | 0.01671813 | 0.01593538 | 0 |
| 1731196200 | 0.01615956 | 0.00091932 | 6.03 | 0.01525121 | 0.01625932 | 0.01524858 | 0 |
| 1731109800 | 0.01524024 | 0.00030076 | 2.01 | 0.01509696 | 0.01537264 | 0.01488772 | 0 |
| 1731023400 | 0.01493948 | 0.00091531 | 6.53 | 0.01396891 | 0.01503475 | 0.01392905 | 0 |
| 1730937000 | 0.01402417 | 0.00152358 | 12.19 | 0.01249652 | 0.01413123 | 0.01249163 | 0 |
| 1730850600 | 0.01250059 | 0.00018004 | 1.46 | 0.01240058 | 0.01276206 | 0.01226611 | 0 |
| 1730764200 | 0.01232055 | -0.000334 | -2.64 | 0.01356782 | 0.0139961 | 0.01217048 | 0 |
| 1730677800 | 0.01265483 | -0.000154 | -1.20 | 0.0128444 | 0.01284585 | 0.01241634 | 0 |
| 1730591400 | 0.01280871 | -0.000124 | -0.96 | 0.01295116 | 0.01298757 | 0.01275273 | 0 |
| 1730505000 | 0.01293221 | -3.4E-5 | -0.26 | 0.01298562 | 0.01331408 | 0.01273651 | 0 |
| 1730418600 | 0.01296584 | -0.000734 | -5.36 | 0.01369694 | 0.01373597 | 0.01290579 | 0 |
| 1730332200 | 0.01369941 | 0.00012958 | 0.95 | 0.01356782 | 0.0139961 | 0.01341961 | 0 |
| 1730245800 | 0.01356983 | 0.00035869 | 2.72 | 0.01320727 | 0.01380488 | 0.01318904 | 0 |
| 1730159400 | 0.01321114 | 0.00030494 | 2.36 | 0.01305921 | 0.01331614 | 0.01267404 | 0 |
| 1730073000 | 0.0129062 | 0.00013657 | 1.07 | 0.01275428 | 0.01299221 | 0.01268383 | 0 |
| 1729986600 | 0.01276963 | 0.00033944 | 2.73 | 0.01255013 | 0.01287968 | 0.01250785 | 0 |
| 1729900200 | 0.01243019 | -0.000607 | -4.66 | 0.01305921 | 0.01317354 | 0.01231004 | 0 |
| 1729813800 | 0.01303732 | 4.9E-5 | 0.38 | 0.0129748 | 0.01316983 | 0.01292124 | 0 |
| 1729727400 | 0.01298788 | -0.000521 | -3.86 | 0.0134932 | 0.01350592 | 0.01266415 | 0 |
| 1729641000 | 0.01350911 | -0.000223 | -1.62 | 0.01375029 | 0.01375029 | 0.01342512 | 0 |
| 1729554600 | 0.01373185 | -0.000383 | -2.71 | 0.0141525 | 0.01423913 | 0.01368545 | 0 |
| 1729468200 | 0.01411506 | 0.00047488 | 3.48 | 0.01365089 | 0.0141799 | 0.01357792 | 0 |
| 1729381800 | 0.01364018 | 3.1E-5 | 0.23 | 0.01360274 | 0.01371012 | 0.01355902 | 0 |
| 1729295400 | 0.01360877 | 0.00020451 | 1.53 | 0.01261899 | 0.0137781 | 0.01247051 | 0 |
| 1729209000 | 0.01340426 | -3.8E-5 | -0.28 | 0.01261899 | 0.0134607 | 0.01247051 | 0 |
| 1729122600 | 0.01344268 | 6.4E-5 | 0.48 | 0.01342198 | 0.01361639 | 0.01335178 | 0 |
| 1729036200 | 0.01337856 | -0.000157 | -1.16 | 0.01354001 | 0.0138143 | 0.01311699 | 0 |
| 1728949800 | 0.01353584 | 0.00082616 | 6.50 | 0.01261899 | 0.01365991 | 0.01247051 | 0 |
| 1728863400 | 0.01270968 | -4.5E-5 | -0.35 | 0.0127669 | 0.01278389 | 0.01255029 | 0 |
| 1728777000 | 0.01275443 | 0.00021975 | 1.75 | 0.01256059 | 0.01281263 | 0.01254354 | 0 |
| 1728690600 | 0.01253468 | 0.00026332 | 2.15 | 0.01226941 | 0.01272111 | 0.01225859 | 0 |
| 1728604200 | 0.01227136 | 7.5E-5 | 0.61 | 0.01221193 | 0.01242344 | 0.01200192 | 0 |
| 1728517800 | 0.01219679 | -0.000374 | -2.98 | 0.01255405 | 0.01270793 | 0.01211975 | 0 |
| 1728431400 | 0.01257115 | 7.0E-5 | 0.56 | 0.01251007 | 0.01266987 | 0.01239208 | 0 |
| 1728345000 | 0.01250105 | -6.3E-5 | -0.50 | 0.01261899 | 0.0129678 | 0.01240037 | 0 |
| 1728258600 | 0.01256419 | 0.00012576 | 1.01 | 0.01241376 | 0.01263964 | 0.01240037 | 0 |
| 1728172200 | 0.01243843 | 4.0E-6 | 0.03 | 0.01246284 | 0.01250059 | 0.01231128 | 0 |
| 1728085800 | 0.01243472 | 0.00033089 | 2.73 | 0.01211213 | 0.01256466 | 0.01205295 | 0 |
| 1727999400 | 0.01210383 | -5.6E-5 | -0.46 | 0.01261899 | 0.01286557 | 0.01191627 | 0 |
| 1727913000 | 0.01216002 | -0.000465 | -3.68 | 0.01261899 | 0.01286557 | 0.01213365 | 0 |
| 1727826600 | 0.01262512 | -0.000736 | -5.51 | 0.01340503 | 0.01368087 | 0.01249549 | 0 |
| 1727740200 | 0.01336136 | -0.000305 | -2.23 | 0.0136939 | 0.01370018 | 0.01326258 | 0 |
| 1727653800 | 0.01366588 | -0.000114 | -0.83 | 0.0137817 | 0.01381832 | 0.01357715 | 0 |
| 1727567400 | 0.01377985 | -0.000113 | -0.81 | 0.01390082 | 0.01393013 | 0.01366784 | 0 |
| 1727481000 | 0.01389274 | 0.00035067 | 2.59 | 0.0135396 | 0.01404677 | 0.01347497 | 0 |
| 1727394600 | 0.01354207 | 0.00027938 | 2.11 | 0.01330039 | 0.01372475 | 0.01318106 | 0 |
|
FYZ/BTC 0 BTC
-
|
FYZ/EUR 0 €
-
|
|
FYZ/USD $ 0.017401
-3.29%
|
FYZ/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
