GovernorGDAO

US$ 0.121541

0.000821

(

0.68%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2313

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

06:37:30

Volumen (24 horas)

$ 4

Último tamaño de operación

393.86

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.038269

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

13/11/2020

Rango de días 0.119778-0.124323

Rango de 52 semanas 0.022714-0.891348

Suministro circulante 2,962,391 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03011	Gate.io	32.65	/cdn/crypto/logos/exchanges/GATE.png	$ 0.983092	1735263812	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	1	https://gate.io/trade/GDAO_USDT	100	18 horas hace
9.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735324003	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	2	https://gate.io/trade/GDAO_ETH	0	1 hora hace
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257721	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	20 horas hace
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GDAO/ETH	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	5	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.12385527	-0.00231392	-1.86824508961	0.03702687	0.53423578	7291.45464201	CX
4	0.12978957	-0.00824822	-6.35507152077	0.03481195	0.6351256	5472.51562436	CX
12	0.02445944	0.09708191	396.909782072	0.02286499	0.6351256	8641.78932276	CX
26	0.12207697	-0.00053562	-0.438755975021	0.02271395	0.6351256	27949.6080493	CX
52	0.15373038	-0.03218903	-20.9386264446	0.02271395	0.89134792	97651.4740383	CX
156	0.89756183	-0.77602048	-86.458721178	0.02271395	479.35924572	75265.5660476	CX
260	1.4191018	-1.29756045	-91.4353325463	0.02271395	479.35924572	60335.2135675	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735257000	0.12067557	-0.005877	-4.64	0.12706505	0.12722921	0.11968839	0
1735170600	0.12655261	-5.4E-5	-0.04	0.12636054	0.1283146	0.12474387	0
1735084200	0.12660661	-0.401898	-76.04	0.12376721	0.1280312	0.12171167	0
1734997800	0.52850495	0.40988854	345.56	0.03719137	0.53423578	0.03702687	51040
1734911400	0.11861641	-0.002219	-1.84	0.12137102	0.1229413	0.11769556	0
1734825000	0.12083539	-0.004773	-3.80	0.12588688	0.12876724	0.11933469	0
1734738600	0.12560856	0.00093101	0.75	0.12385527	0.12645042	0.11290644	0
1734652200	0.12467755	-0.006722	-5.12	0.13114676	0.13467037	0.12087996	0
1734565800	0.13139935	-0.009206	-6.55	0.14088807	0.14143855	0.13128882	0
1734479400	0.1406054	-0.477752	-77.26	0.14408915	0.14644728	0.13952001	0
1734393000	0.61835704	0.47510395	331.65	0.03719137	0.6351256	0.03702687	51040
1734306600	0.14325309	0.10807677	307.24	0.14032164	0.14325309	0.13899308	0
1734220200	0.03517632	-0.000337	-0.95	0.03558373	0.0358813	0.03481195	0
1734133800	0.03551311	-0.105021	-74.73	0.14086234	0.14275443	0.03535322	109
1734047400	0.14053437	0.00157572	1.13	0.13893727	0.14441386	0.1377765	0
1733961000	0.13895865	0.00778834	5.94	0.1317748	0.13955154	0.12918798	0
1733874600	0.13117031	-0.442893	-77.15	0.13403001	0.13683245	0.12751986	0
1733788200	0.5740638	0.42934987	296.69	0.03719137	0.6096788	0.03702687	51040
1733701800	0.14471393	-0.000521	-0.36	0.14508865	0.14543293	0.14260476	0
1733615400	0.14523542	-0.00033	-0.23	0.14510677	0.1458178	0.1442178	0
1733529000	0.14556557	0.00818662	5.96	0.13733148	0.14829408	0.13727385	0
1733442600	0.13737895	-0.001571	-1.13	0.13891371	0.14324584	0.13556006	0
1733356200	0.13895032	0.00769049	5.86	0.13121308	0.14120444	0.13121308	0
1733269800	0.13125983	-0.000639	-0.48	0.1318085	0.1330142	0.12757639	0
1733183400	0.1318991	-0.002647	-1.97	0.13443916	0.13623014	0.12951813	0
1733097000	0.13454607	0.00029282	0.22	0.13464102	0.13569814	0.13274748	0
1733010600	0.13425325	0.00396973	3.05	0.12997983	0.13531218	0.12960076	0
1732924200	0.13028352	0.00050917	0.39	0.12978957	0.13221729	0.12829539	0
1732837800	0.12977435	-0.00307	-2.31	0.13231368	0.13259128	0.12814174	0
1732751400	0.1328446	0.01230348	10.21	0.12082126	0.13349185	0.11964744	0
1732665000	0.12054112	-0.407752	-77.18	0.12368748	0.125452	0.11793619	0
1732578600	0.52829298	0.40643345	333.53	0.03719137	0.54749683	0.03702687	51040
1732492200	0.12185953	-0.001384	-1.12	0.12378605	0.12513164	0.119297	0
1732405800	0.12324318	0.09299224	307.40	0.12070638	0.12682115	0.12042298	0
1732319400	0.03025094	-0.000448	-1.46	0.03060184	0.03120735	0.02975636	0
1732233000	0.03069857	-0.080804	-72.47	0.11145177	0.11388709	0.02827797	117
1732146600	0.11150214	-0.001326	-1.18	0.11283758	0.11455101	0.11001086	0
1732060200	0.11282816	-0.385059	-77.34	0.11654784	0.11654784	0.11145285	0
1731973800	0.49788741	0.38656575	347.25	0.03719137	0.49788741	0.03702687	51040
1731887400	0.11132166	-0.002027	-1.79	0.11367147	0.11449049	0.11051822	0
1731801000	0.11334857	0.00117055	1.04	0.11183265	0.11662394	0.11141371	0
1731714600	0.11217802	0.00135357	1.22	0.11135863	0.11346562	0.10929295	0
1731628200	0.11082445	-0.004959	-4.28	0.11566612	0.11750493	0.11008407	0
1731541800	0.11578317	0.08782733	314.16	0.11760532	0.12093469	0.11311228	0
1731455400	0.02795584	-0.000978	-3.38	0.02885945	0.02958305	0.02766602	0
1731369000	0.02893384	-6.6E-5	-0.23	0.02896693	0.03079267	0.02838927	5939
1731282600	0.02900033	-0.000495	-1.68	0.02930008	0.03181315	0.02815767	11295
1731196200	0.02949513	0.00079022	2.75	0.02872558	0.02998613	0.02846083	10987
1731109800	0.02870491	0.00085656	3.08	0.02814192	0.0292528	0.02775187	7780
1731023400	0.02784835	0.00197852	7.65	0.02576789	0.0288713	0.02569436	14782
1730937000	0.02586983	0.00232502	9.87	0.02353714	0.02650292	0.02352793	9132
1730850600	0.02354481	0.00033912	1.46	0.02335643	0.02402155	0.02286499	5233
1730764200	0.02320569	-0.00063	-2.64	0.03719137	0.03751254	0.02292304	53994
1730677800	0.02383532	-0.000539	-2.21	0.02444178	0.02445864	0.02314502	12846
1730591400	0.02437387	1.6E-5	0.07	0.02439346	0.02473049	0.02348608	12000
1730505000	0.02435776	-6.3E-5	-0.26	0.02445835	0.02507702	0.02371371	10798
1730418600	0.0244211	-5.2E-5	-0.21	0.02446832	0.02517395	0.02418855	10378
1730332200	0.02447273	0.00049496	2.06	0.02423767	0.02478958	0.02394928	10196
1730245800	0.02397777	-0.372921	-93.96	0.0929382	0.09465308	0.02374899	10701
1730159400	0.39689857	0.37258979	1,532.74	0.03719137	0.40005331	0.03702687	51040
1730073000	0.02430878	0.00025725	1.07	0.02402263	0.02447077	0.02388993	0
1729986600	0.02405153	0.0001566	0.66	0.0241255	0.02425882	0.02363443	1160
1729900200	0.02389493	-0.000914	-3.68	0.0918963	0.0918963	0.02318591	5559
1729813800	0.02480889	9.4E-5	0.38	0.02468992	0.02506105	0.024588	0
1729727400	0.02471481	-0.000205	-0.82	0.02489038	0.02507226	0.02400895	12940
1729641000	0.02491973	0.0001224	0.49	0.02483062	0.0252395	0.02438478	9011
1729554600	0.02479733	-0.000144	-0.58	0.02500734	0.02521296	0.02418752	5723
1729468200	0.02494118	-0.071043	-74.02	0.09605991	0.09846335	0.02489529	899
1729381800	0.09598453	-0.31286	-76.52	0.09572107	0.09647667	0.09541339	0
1729295400	0.4088445	0.00614393	1.53	0.03719137	0.41393169	0.03702687	51040
1729209000	0.40270057	0.30810584	325.71	0.03719137	0.4043963	0.03702687	51040
1729122600	0.09459473	0.00045119	0.48	0.09444905	0.09581711	0.09395509	0
1729036200	0.09414354	-0.31251	-76.85	0.09527967	0.09720981	0.09230291	0
1728949800	0.40665367	0.31721698	354.68	0.03719137	0.41038087	0.03702687	51040
1728863400	0.08943669	0.06368016	247.24	0.08983932	0.08995891	0.08831506	0
1728777000	0.02575653	0.00044377	1.75	0.02536508	0.02587405	0.02533065	0
1728690600	0.02531276	-0.06104	-70.69	0.08633853	0.08921853	0.02531172	123
1728604200	0.0863523	0.00052475	0.61	0.0859341	0.08742247	0.08445623	0
1728517800	0.08582755	-0.002634	-2.98	0.08834152	0.08942437	0.0852854	0
1728431400	0.08846184	-0.287104	-76.45	0.08803203	0.08915656	0.08720177	0
1728345000	0.37556578	0.35092532	1,424.18	0.03719137	0.38958805	0.03702687	51040
1728258600	0.02464046	-0.000236	-0.95	0.02482753	0.02505001	0.02441725	100
1728172200	0.02487686	-0.000958	-3.71	0.02589367	0.02597211	0.02462256	98
1728085800	0.02583525	0.00139255	5.70	0.02445944	0.02610521	0.02433995	2236
1727999400	0.0244427	0.00059489	2.49	0.03719137	0.36321448	0.02381108	51961
1727913000	0.02384781	-0.064994	-73.16	0.0887985	0.09053368	0.0237961	110
1727826600	0.08884163	-0.005181	-5.51	0.09432982	0.09627083	0.08792947	0
1727740200	0.0940225	-0.002143	-2.23	0.09636252	0.09640673	0.09332742	0
1727653800	0.09616537	-0.000802	-0.83	0.09698041	0.09723808	0.09554096	0
1727567400	0.09696736	-0.000794	-0.81	0.09781864	0.09802485	0.09617914	0
1727481000	0.09776174	0.00246758	2.59	0.09527677	0.09884568	0.09482196	0