Gauntlet FinanceGFIV2

US$ 0.824808

0.007193

(

0.88%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4750

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.791206

Intercambio

Preguntar

US$ 0.803935

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 48,994

Fecha de Génesis

25/12/2020

Rango de días 0.81166-0.828589

Rango de 52 semanas 0.554803-1.06

Suministro circulante 0 / 59,400

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GFIV2/ETH	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	ETH	1	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.84068013	-0.01587232	-1.88803320473	0.78100328	0.87883031	CX
4	0.86336187	-0.03855406	-4.46557363021	0.75803085	0.96050461	CX
12	0.61942713	0.20538068	33.1565522485	0.61271033	1.05601125	CX
26	0.83528303	-0.01047522	-1.25409228055	0.55480335	1.05601125	CX
52	0.58294908	0.24185873	41.488826091	0.55480335	1.05601125	CX
156	0	0	0	0	1.05601125	CX
260	0	0	0	0	1.05601125	CX

Gauntlet incentivizes crowd-sourced liquidity provisioning and creates new opportunities for swapping, collateralizing, and lending token rewards.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	0.81474676	-0.017969	-2.16	0.81773343	0.8557164	0.78100328
1737935400	0.83271567	-0.022131	-2.59	0.85242874	0.86425452	0.83271567
1737849000	0.85484689	0.00283747	0.33	0.85159268	0.86160228	0.8421336
1737762600	0.85200942	-0.004775	-0.56	0.85872365	0.87883031	0.84299281
1737676200	0.85678398	0.02208748	2.65	0.83443668	0.86048838	0.82105453
1737589800	0.8346965	-0.019821	-2.32	0.85731906	0.86568226	0.83113101
1737503400	0.85451761	0.01580801	1.88	0.84068013	0.86534269	0.82460973
1737417000	0.8387096	0.00934847	1.13	0.81773343	0.88149027	0.8141165
1737330600	0.82936113	-0.022352	-2.62	0.84818412	0.88575805	0.80502786
1737244200	0.85171359	-0.04356	-4.87	0.89431933	0.89910161	0.83157091
1737157800	0.89527373	0.04591655	5.41	0.85064085	0.90694773	0.85064085
1737071400	0.84935718	-0.035781	-4.04	0.88624168	0.88878846	0.84044861
1736985000	0.88513808	0.05539107	6.68	0.82891866	0.89378168	0.81969111
1736898600	0.82974701	0.02470115	3.07	0.80636556	0.83657957	0.80457252
1736812200	0.80504586	-0.034232	-4.08	0.81773343	0.85135344	0.75803085
1736725800	0.83927812	-0.006544	-0.77	0.84433823	0.84801948	0.83010459
1736639400	0.84582256	0.00390505	0.46	0.84021708	0.85327767	0.82904472
1736553000	0.84191751	0.015435	1.87	0.81773343	0.85443529	0.8141165
1736466600	0.82648251	-0.030139	-3.52	0.85480573	0.86300686	0.81494484
1736380200	0.85662192	-0.012145	-1.40	0.86976739	0.87784761	0.82653138
1736293800	0.86876669	-0.079526	-8.39	0.94906985	0.95199993	0.86393296
1736207400	0.94829295	0.01200328	1.28	0.81773343	0.96050461	0.8141165
1736121000	0.93628967	-0.004546	-0.48	0.94038509	0.94388369	0.92643185
1736034600	0.94083528	0.01344646	1.45	0.92783129	0.94400974	0.9196353
1735948200	0.92738882	0.04075612	4.60	0.88796011	0.93315636	0.88131792
1735861800	0.8866327	0.02462654	2.86	0.81773343	0.89799286	0.8141165
1735775400	0.86200616	0.00462021	0.54	0.8581294	0.86607071	0.85197598
1735689000	0.85738595	-0.005232	-0.61	0.86336187	0.88552653	0.85234128
1735602600	0.86261841	-0.000442	-0.05	0.81773343	0.87983358	0.8141165
1735516200	0.86306088	-0.010341	-1.18	0.87331744	0.87614462	0.85489834
1735429800	0.87340233	0.01796376	2.10	0.85650358	0.87595425	0.85505269
1735343400	0.85543857	-0.001178	-0.14	0.85693319	0.88250641	0.85024469
1735257000	0.85661677	-0.041718	-4.64	0.90197252	0.90313786	0.84960928
1735170600	0.898335	-0.000383	-0.04	0.89697158	0.9108425	0.88549566
1735084200	0.89871831	0.01998318	2.27	0.87856277	0.9088308	0.86397155
1734997800	0.87873513	0.0367353	4.36	0.81773343	0.88826367	0.8141165
1734911400	0.84199983	-0.015751	-1.84	0.8615534	0.87270004	0.8354631
1734825000	0.85775124	-0.033882	-3.80	0.89360932	0.91405555	0.84709852
1734738600	0.89163364	0.00660875	0.75	0.87918789	0.89760956	0.80146752
1734652200	0.88502489	-0.047715	-5.12	0.93094659	0.955959	0.85806766
1734565800	0.93273962	-0.065349	-6.55	1.00009539	1.00400301	0.93195501
1734479400	0.99808884	-0.030042	-2.92	1.02281828	1.03955754	0.9903842
1734393000	1.02813049	0.01	1.11	0.81773343	1.05601125	0.8141165
1734306600	1.01688352	0.02	2.26	0.99607457	1.01688352	0.98664378
1734220200	0.99440759	-0.009521	-0.95	1.00592467	1.01433675	0.9841073
1734133800	1.00392841	0.01	0.64	0.99991274	1.01964639	0.99193284
1734047400	0.99758463	0.01118523	1.13	0.98624762	1.02512324	0.9780079
1733961000	0.9863994	0.0552856	5.94	0.93540473	0.99060801	0.91704222
1733874600	0.9311138	-0.023371	-2.45	0.9514134	0.97130654	0.90520101
1733788200	0.95448496	-0.072768	-7.08	0.81773343	1.01370134	0.8141165
1733701800	1.02725327	-0	-0.36	1.02991323	1.03235711	1.01228132
1733615400	1.0309551	-0	-0.23	1.03004186	1.0350891	1.02373152
1733529000	1.03329864	0.06	5.96	0.97484887	1.052667	0.97443984
1733442600	0.97518587	-0.011154	-1.13	0.98608041	1.01683207	0.96227449
1733356200	0.98634023	0.05459102	5.86	0.93141735	1.00234118	0.93141735
1733269800	0.93174921	-0.004538	-0.48	0.93564397	0.94420268	0.90560232
1733183400	0.9362871	-0.01879	-1.97	0.95431775	0.96703104	0.91938577
1733097000	0.95507664	0.00207858	0.22	0.95575063	0.96325461	0.94230932
1733010600	0.95299806	0.02817917	3.05	0.92266314	0.9605149	0.9199723
1732924200	0.92481889	0.00361436	0.39	0.92131257	0.93854575	0.91070616
1732837800	0.92120453	-0.021794	-2.31	0.93923004	0.94120057	0.90961542
1732751400	0.94299875	0.08733638	10.21	0.85765092	0.94759323	0.84931859
1732665000	0.85566237	-0.02272	-2.59	0.87799682	0.89052232	0.83717124
1732578600	0.87838269	0.01336156	1.54	0.81773343	0.91031256	0.8141165
1732492200	0.86502113	-0.009822	-1.12	0.87869654	0.88824823	0.84683098
1732405800	0.87484293	0.0196719	2.30	0.85683543	0.90024123	0.85482374
1732319400	0.85517103	-0.012654	-1.46	0.86509059	0.882208	0.84118949
1732233000	0.86782515	0.07632607	9.64	0.7911415	0.8707398	0.78132741
1732146600	0.79149908	-0.009413	-1.18	0.80097874	0.81314152	0.78091324
1732060200	0.80091186	-0.026916	-3.25	0.827316	0.827316	0.79114922
1731973800	0.82782792	0.03760995	4.76	0.81773343	0.82782792	0.78626404
1731887400	0.79021797	-0.014388	-1.79	0.80689806	0.81271191	0.78451474
1731801000	0.80460597	0.00830918	1.04	0.7938452	0.82785622	0.79087139
1731714600	0.79629679	0.00960829	1.22	0.79048037	0.80543688	0.77581712
1731628200	0.7866885	-0.0352	-4.28	0.8210571	0.83410997	0.78143289
1731541800	0.82188802	-0.014349	-1.72	0.83482255	0.85845611	0.8029287
1731455400	0.83623743	-0.029254	-3.38	0.86326668	0.8849117	0.8275681
1731369000	0.8654919	0.04567474	5.57	0.81887305	0.87048512	0.80254282
1731282600	0.81981716	0.01262326	1.56	0.80185596	0.83509524	0.79599581
1731196200	0.8071939	0.0459217	6.03	0.76182015	0.81217683	0.76168895
1731109800	0.7612722	0.0150234	2.01	0.75411551	0.7678861	0.74366344
1731023400	0.7462488	0.04572104	6.53	0.69776747	0.75100793	0.69577635
1730937000	0.70052776	0.07610484	12.19	0.62421969	0.70587599	0.62397531
1730850600	0.62442292	0.00899346	1.46	0.61942713	0.6374835	0.61271033
1730764200	0.61542946	-0.016698	-2.64	0.81773343	0.82479495	0.6079332
1730677800	0.63212756	-0.007687	-1.20	0.64159693	0.64166896	0.62021431
1730591400	0.63981419	-0.006169	-0.95	0.64692972	0.64874848	0.63701788
1730505000	0.64598304	-0.00168	-0.26	0.64865073	0.66505813	0.63620754
1730418600	0.64766289	-0.036643	-5.35	0.6841821	0.68613205	0.64466335
1730332200	0.68430558	0.00647241	0.95	0.67773284	0.69912575	0.67032918
1730245800	0.67783317	0.01791747	2.72	0.65972277	0.68957406	0.6588121
1730159400	0.6599157	0.01523177	2.36	0.81773343	0.82479495	0.64006887
1730073000	0.64468393	0.00682227	1.07	0.63709506	0.64898001	0.63357588
1729986600	0.63786166	0.01695535	2.73	0.62689767	0.64335909	0.62478564