KeyFi TokenKEYFI

US$ 0.04757

-0.002213

(

-4.45%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2368

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.047972

Intercambio

UNSW

Preguntar

US$ 0.048738

Última hora de transacción

13:36:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.236586

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.045074

Capacidad de mercado totalmente diluida

US$ 427,860

Fecha de Génesis

06/12/2020

Rango de días 0.047345-0.050087

Rango de 52 semanas 0.04408-0.10205

Suministro circulante 3,234,092 / 8,994,262

35.96%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEYFI/ETH	https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052	ETH	1	https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04935132	-0.00178096	-3.60873832757	0.04819334	0.05225124	0	CX
4	0.05733834	-0.00976798	-17.0356867674	0.04408001	0.06760801	0	CX
12	0.08581025	-0.03823989	-44.5633126579	0.04408001	0.09282077	0	CX
26	0.06710186	-0.0195315	-29.1072408425	0.04408001	0.1020503	0	CX
52	0.08701447	-0.03944411	-45.3305180161	0.04408001	0.1020503	0	CX
156	0.31503634	-0.26746598	-84.9000404207	0.03314312	1.1955682	0.52158091	CX
260	0	0	0	0	1.8330616	0.86143335	CX

KeyFi aim to provide that users can swap, stake, rebalance, deposit, and withdraw their assets all from one platform, while providing staking and liquidity incentives in KEYFI token.

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.04974834	-0.00011	-0.22	0.04994597	0.05063982	0.04944977
1743033000	0.04985847	-0.001532	-2.98	0.05132869	0.05165062	0.04928594
1742946600	0.05139034	-9.4E-5	-0.18	0.05172645	0.05207647	0.05074448
1742860200	0.05148431	0.00191049	3.85	0.04972323	0.05225124	0.04921683
1742773800	0.04957382	0.00040074	0.81	0.04923125	0.05021023	0.04922105
1742687400	0.04917308	0.00030603	0.63	0.0488673	0.0498254	0.0488673
1742601000	0.04886705	-0.000308	-0.63	0.04935132	0.04959047	0.04819334
1742514600	0.04917457	-0.002101	-4.10	0.05116188	0.05135926	0.048565
1742428200	0.05127573	0.00335088	6.99	0.04808918	0.05141545	0.04793008
1742341800	0.04792485	-8.0E-5	-0.17	0.04791342	0.04808421	0.04658018
1742255400	0.0480049	0.00111621	2.38	0.04772399	0.0485568	0.04606955
1742169000	0.04688869	-0.001318	-2.73	0.04814661	0.04824654	0.04628534
1742082600	0.04820677	0.0006404	1.35	0.04755345	0.04856276	0.04734686
1741996200	0.04756637	0.00123305	2.66	0.04632462	0.048343	0.04629578
1741909800	0.04633332	-0.001047	-2.21	0.04746594	0.04759546	0.04533991
1741823400	0.04738017	-0.000385	-0.81	0.04772399	0.0485568	0.04559299
1741737000	0.04776525	0.00098445	2.10	0.04623288	0.0487517	0.04408001
1741650600	0.0467808	-0.003167	-6.34	0.06645102	0.06760801	0.0450314
1741564200	0.04994821	-0.004593	-8.42	0.05469697	0.05491946	0.04960987
1741477800	0.05454134	0.00141378	2.66	0.05312407	0.05545917	0.05235864
1741391400	0.05312756	-0.00165	-3.01	0.06645102	0.06760801	0.05256522
1741305000	0.05477726	-0.001127	-2.02	0.05571946	0.05766923	0.0541938
1741218600	0.05590417	0.00194306	3.60	0.0538393	0.05640559	0.05357752
1741132200	0.05396111	0.00039602	0.74	0.0532879	0.05518248	0.0500218
1741045800	0.05356509	-0.008982	-14.36	0.06645102	0.06760801	0.05216398
1740959400	0.06254701	0.0076447	13.92	0.0550547	0.06338106	0.05413737
1740873000	0.05490231	-0.000638	-1.15	0.05547409	0.05663654	0.05333514
1740786600	0.05554072	-0.001699	-2.97	0.05733834	0.05740696	0.05169288
1740700200	0.05723965	-0.000668	-1.15	0.05821043	0.05910713	0.05561554
1740613800	0.05790764	-0.004187	-6.74	0.06199611	0.06219126	0.05626414
1740527400	0.06209505	-0.000454	-0.73	0.062548	0.06285453	0.05832901
1740441000	0.06254875	-0.007533	-10.75	0.06645102	0.06801646	0.06207417
1740354600	0.07008133	0.0013136	1.91	0.06872919	0.07059593	0.06827973
1740268200	0.06876773	0.00262273	3.97	0.06615892	0.0694837	0.06601622
1740181800	0.066145	-0.002024	-2.97	0.06807935	0.07064938	0.06508745
1740095400	0.06816935	0.00067818	1.00	0.06752473	0.06880576	0.06734996
1740009000	0.06749117	0.00123331	1.86	0.0663752	0.06800776	0.06603462
1739922600	0.06625786	-0.001872	-2.75	0.0681957	0.06836897	0.06480827
1739836200	0.06813032	0.00199079	3.01	0.06645102	0.07078536	0.06625538
1739749800	0.06613953	-0.000747	-1.12	0.0669696	0.06775593	0.06604108
1739663400	0.06688632	-0.000882	-1.30	0.06777059	0.06809502	0.06655767
1739577000	0.0677686	0.00123181	1.85	0.06645102	0.0693144	0.06625538
1739490600	0.06653679	-0.001458	-2.14	0.06799533	0.06851391	0.06497086
1739404200	0.06799508	0.00324448	5.01	0.06484507	0.06939122	0.06362519
1739317800	0.0647506	-0.001349	-2.04	0.06624071	0.06772137	0.06424147
1739231400	0.06609975	0.0007008	1.07	0.08292749	0.08351642	0.06538776
1739145000	0.06539895	-0.000166	-0.25	0.06541909	0.06666755	0.06311332
1739058600	0.06556501	0.00031025	0.48	0.06521001	0.06619099	0.06438565
1738972200	0.06525476	-0.00134	-2.01	0.06701659	0.06956449	0.06384197
1738885800	0.06659471	-0.00269	-3.88	0.06935467	0.07099195	0.06629938
1738799400	0.06928432	0.00163952	2.42	0.06782504	0.07017505	0.06746979
1738713000	0.0676448	-0.003999	-5.58	0.07168281	0.0718541	0.06555084
1738626600	0.07164378	0.00091485	1.29	0.08292749	0.08351642	0.06194391
1738540200	0.07072893	-0.007006	-9.01	0.07761242	0.07856928	0.06857158
1738453800	0.07773523	-0.004007	-4.90	0.08205739	0.08272935	0.07715673
1738367400	0.08174241	0.00088129	1.09	0.08085938	0.08543536	0.07991247
1738281000	0.08086112	0.00333919	4.31	0.07731857	0.08161264	0.07688949
1738194600	0.07752193	0.00117538	1.54	0.07682883	0.07873137	0.0761059
1738108200	0.07634655	-0.002389	-3.03	0.07955398	0.08007281	0.0756174
1738021800	0.0787351	-0.001736	-2.16	0.08292749	0.08351642	0.07547421
1737935400	0.08047157	-0.002139	-2.59	0.08237659	0.0835194	0.08047157
1737849000	0.08261027	0.0002742	0.33	0.08229579	0.0832631	0.08138169
1737762600	0.08233607	-0.000461	-0.56	0.08298491	0.08492797	0.08146472
1737676200	0.08279747	0.00213448	2.65	0.08063788	0.08315545	0.07934466
1737589800	0.08066299	-0.001915	-2.32	0.08284918	0.08365738	0.08031843
1737503400	0.08257845	0.00152765	1.88	0.08124123	0.08362456	0.07968823
1737417000	0.0810508	0.00090341	1.13	0.08292749	0.08518502	0.08031942
1737330600	0.08014739	-0.00216	-2.62	0.0819664	0.08559745	0.07779588
1737244200	0.08230748	-0.00421	-4.87	0.08642479	0.08688694	0.08036094
1737157800	0.08651702	0.00443726	5.41	0.08220381	0.08764517	0.08220381
1737071400	0.08207976	-0.003458	-4.04	0.08564419	0.0858903	0.08121886
1736985000	0.08553754	0.00535286	6.68	0.08010463	0.08637283	0.0792129
1736898600	0.08018468	0.00238706	3.07	0.07792516	0.08084496	0.07775188
1736812200	0.07779762	-0.003308	-4.08	0.08292749	0.08351642	0.07325421
1736725800	0.08110575	-0.000632	-0.77	0.08159474	0.08195049	0.08021924
1736639400	0.08173818	0.00037737	0.46	0.08119648	0.08245863	0.08011681
1736553000	0.08136081	0.0014916	1.87	0.08292749	0.08351642	0.07955374
1736466600	0.07986921	-0.002913	-3.52	0.08260629	0.08339883	0.07875424
1736380200	0.08278181	-0.001174	-1.40	0.08405215	0.084833	0.07987393
1736293800	0.08395545	-0.007685	-8.39	0.09171574	0.0919989	0.08348833
1736207400	0.09164067	0.00115997	1.28	0.08292749	0.09282077	0.08233283
1736121000	0.0904807	-0.000439	-0.48	0.09087647	0.09121457	0.08952806
1736034600	0.09091998	0.00129944	1.45	0.0896633	0.09122675	0.08887126
1735948200	0.08962054	0.00393857	4.60	0.08581025	0.0901779	0.08516837
1735861800	0.08568197	0.00237984	2.86	0.08292749	0.08677979	0.08233283
1735775400	0.08330213	0.00044649	0.54	0.08292749	0.08369491	0.08233283
1735689000	0.08285564	-0.000506	-0.61	0.08343314	0.08557508	0.08236814
1735602600	0.08336129	-4.3E-5	-0.05	0.08496253	0.08537172	0.08204322
1735516200	0.08340405	-0.000999	-1.18	0.08439522	0.08466843	0.08261524
1735429800	0.08440342	0.00173597	2.10	0.08277037	0.08465004	0.08263016