	Precios en Tiempo Real	Nivel 2
Forex

DexKitKIT

US$ 0.488202

0.015353

(

3.25%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2132

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.48367

Intercambio

Preguntar

US$ 0.491464

Última hora de transacción

13:15:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.238806

Capacidad de mercado totalmente diluida

US$ 4,882,020

Fecha de Génesis

09/11/2020

Rango de días 0.469412-0.488815

Rango de 52 semanas 0.282583-0.581856

Suministro circulante 3,000,000 / 10,000,000

30%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIT/ETH	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	ETH	1	https://v2.info.uniswap.org/token/0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.44269449	0.04550755	10.2796739124	0.43160445	0.50312241	0	CX
4	0.37457747	0.11362457	30.334064139	0.33599977	0.50312241	0	CX
12	0.34401446	0.14418758	41.9132323682	0.30663534	0.50312241	0	CX
26	0.52155605	-0.03335401	-6.39509598249	0.30663534	0.56452853	0	CX
52	0.29296189	0.19524015	66.6435316894	0.28258275	0.58185601	0	CX
156	1.26267501	-0.77447297	-61.3358911728	0.1616112	6.59049356	0.12350112	CX
260	7.162E-5	0.48813042	681556.017872	1.757E-5	9.87617641	2233.14920415	CX

DexKit (KIT) uses technology based on ZRX protocol, Uniswap and Kyber to create an advanced trading, swapping, atomic swap, market making and decentralized erc20 and erc721 whitelabel solutions.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.47291769	-0.012557	-2.59	0.48526176	0.4921845	0.46269779
1732578600	0.48547503	0.00738483	1.54	0.44269449	0.50312241	0.43160445
1732492200	0.4780902	-0.005428	-1.12	0.48564849	0.49092763	0.46803665
1732405800	0.48351863	0.0108725	2.30	0.47356603	0.49755606	0.47245418
1732319400	0.47264613	-0.006994	-1.46	0.47812859	0.48758924	0.46491864
1732233000	0.47963996	0.04218481	9.64	0.43725752	0.48125086	0.43183336
1732146600	0.43745515	-0.005202	-1.18	0.44269449	0.44941676	0.43160445
1732060200	0.44265752	-0.014876	-3.25	0.45725088	0.45725088	0.43726179
1731973800	0.45753381	0.02078671	4.76	0.4820755	0.49207218	0.37739406
1731887400	0.4367471	-0.007952	-1.79	0.44596605	0.44917932	0.43359497
1731801000	0.44469922	0.00459241	1.04	0.43875184	0.45754945	0.43710823
1731714600	0.44010681	0.00531042	1.22	0.43689212	0.44515847	0.42878786
1731628200	0.43479639	-0.019454	-4.28	0.45379164	0.46100585	0.43189165
1731541800	0.45425088	-0.007931	-1.72	0.46139969	0.47446176	0.44377221
1731455400	0.46218168	-0.016169	-3.38	0.47712053	0.48908356	0.45739021
1731369000	0.47835039	0.02524406	5.57	0.45258453	0.4811101	0.44355894
1731282600	0.45310633	0.00697677	1.56	0.44317932	0.4615504	0.43994046
1731196200	0.44612956	0.02538056	6.03	0.42105185	0.44888358	0.42097934
1731109800	0.420749	0.00830331	2.01	0.41679356	0.42440445	0.41101678
1731023400	0.41244569	0.02526965	6.53	0.38565045	0.41507602	0.38454998
1730937000	0.38717604	0.04206253	12.19	0.34500119	0.39013196	0.34486612
1730850600	0.34511351	0.00497061	1.46	0.34235237	0.35233199	0.33864005
1730764200	0.3401429	-0.009229	-2.64	0.4820755	0.49207218	0.33599977
1730677800	0.3493718	-0.004248	-1.20	0.35460545	0.35464526	0.34278744
1730591400	0.35362014	-0.003409	-0.95	0.35755284	0.35855805	0.35207464
1730505000	0.35702961	-0.000928	-0.26	0.35850402	0.36757226	0.35162677
1730418600	0.35795805	-0.020252	-5.35	0.37814192	0.37921965	0.35630023
1730332200	0.37821017	0.00357725	0.95	0.37457747	0.38640116	0.37048553
1730245800	0.37463292	0.00990284	2.72	0.36462345	0.38112202	0.36412013
1730159400	0.36473008	0.00841847	2.36	0.4820755	0.49207218	0.3537609
1730073000	0.35631161	0.00377062	1.07	0.3521173	0.35868601	0.35017227
1729986600	0.35254099	0.00937108	2.73	0.34648128	0.35557938	0.34531398
1729900200	0.34316991	-0.016762	-4.66	0.36053577	0.36369217	0.33985285
1729813800	0.35993151	0.00136493	0.38	0.35820544	0.3635898	0.35672677
1729727400	0.35856658	-0.01439	-3.86	0.37251728	0.37286847	0.34962915
1729641000	0.37295662	-0.006149	-1.62	0.37961491	0.37961491	0.37063766
1729554600	0.3791059	-0.01058	-2.72	0.39071917	0.39311063	0.37782486
1729468200	0.38968552	0.01311042	3.48	0.37687083	0.39147556	0.37485614
1729381800	0.3765751	0.0008673	0.23	0.37554145	0.3785059	0.37433434
1729295400	0.3757078	0.00564597	1.53	0.4820755	0.49207218	0.37098316
1729209000	0.37006183	-0.001061	-0.29	0.4820755	0.49207218	0.36922439
1729122600	0.3711225	0.00177014	0.48	0.37055093	0.37591823	0.36861302
1729036200	0.36935236	-0.004342	-1.16	0.3738097	0.38138221	0.36213103
1728949800	0.37369453	0.02280851	6.50	0.4820755	0.49207218	0.35771208
1728863400	0.35088602	-0.001236	-0.35	0.35246564	0.35293483	0.34648555
1728777000	0.35212156	0.00606682	1.75	0.34676991	0.3537282	0.34629929
1728690600	0.34605474	0.00726966	2.15	0.33873105	0.35120166	0.33843247
1728604200	0.33878508	0.00205877	0.61	0.33714432	0.34298365	0.33134622
1728517800	0.33672631	-0.010335	-2.98	0.34658934	0.35083768	0.3345993
1728431400	0.34706138	0.00193507	0.56	0.34537512	0.34978697	0.34211778
1728345000	0.34512631	-0.001743	-0.50	0.4820755	0.49207218	0.34234669
1728258600	0.34686943	0.00347203	1.01	0.34271635	0.34895237	0.34234669
1728172200	0.3433974	0.00010237	0.03	0.34407133	0.34511351	0.33988697
1728085800	0.34329503	0.00913507	2.73	0.33438887	0.34688223	0.33275522
1727999400	0.33415996	-0.001551	-0.46	0.4820755	0.49207218	0.32898177
1727913000	0.33571115	-0.01284	-3.68	0.34838223	0.35518981	0.33498318
1727826600	0.34855142	-0.020326	-5.51	0.37008316	0.37769832	0.34497275
1727740200	0.36887747	-0.008407	-2.23	0.37805804	0.3782315	0.36615046
1727653800	0.37728458	-0.003146	-0.83	0.38048221	0.38149311	0.37483482
1727567400	0.38043102	-0.003117	-0.81	0.38377083	0.38457983	0.37733861
1727481000	0.38354761	0.00968104	2.59	0.37379832	0.38780021	0.37201397
1727394600	0.37386657	0.00771326	2.11	0.36719406	0.3789097	0.36389975
1727308200	0.36615331	-0.011359	-3.01	0.37693055	0.37885851	0.36387132
1727221800	0.37751207	0.00089574	0.24	0.37651681	0.37974003	0.36905804
1727135400	0.37661633	0.00947914	2.58	0.4820755	0.49207218	0.374377
1727049000	0.36713719	-0.005245	-1.41	0.37192297	0.37273908	0.35948222
1726962600	0.37238221	0.009209	2.54	0.36390544	0.37269359	0.35997274
1726876200	0.36317321	0.01241231	3.54	0.35051919	0.36558316	0.34696896
1726789800	0.3507609	0.01595686	4.77	0.33869124	0.35388886	0.33791067
1726703400	0.33480404	0.00241991	0.73	0.33269835	0.3355448	0.3241121
1726617000	0.33238413	0.00519099	1.59	0.32633864	0.33993816	0.32189694
1726530600	0.32719314	-0.002377	-0.72	0.33001399	0.33176992	0.32079362
1726444200	0.32957039	-0.014106	-4.10	0.34376706	0.34538081	0.32832347
1726357800	0.34367607	-0.003614	-1.04	0.34718934	0.34718934	0.34022678
1726271400	0.34729028	0.01122937	3.34	0.33568129	0.35014952	0.33240404
1726185000	0.33606091	0.00287772	0.86	0.33271683	0.3393282	0.32953769
1726098600	0.33318319	-0.006412	-1.89	0.3390993	0.33912347	0.32437371
1726012200	0.3395955	0.00370947	1.10	0.33505712	0.34092204	0.33015902
1725925800	0.33588603	0.00867014	2.65	0.4820755	0.49207218	0.32343248
1725839400	0.32721589	0.00452843	1.40	0.32262774	0.33099788	0.31900642
1725753000	0.32268746	0.00669526	2.12	0.31685097	0.32831494	0.31601068
1725666600	0.3159922	-0.020767	-6.17	0.33700783	0.34206517	0.30663534
1725580200	0.33675901	-0.010851	-3.12	0.34825995	0.35058744	0.33408318
1725493800	0.34761019	-0.000438	-0.13	0.34401446	0.3537481	0.32892205
1725407400	0.3480481	-0.012644	-3.51	0.36064099	0.36258459	0.3464955
1725321000	0.36069217	0.01510378	4.37	0.4820755	0.49207218	0.34612299
1725234600	0.34558839	-0.011508	-3.22	0.35705947	0.35760971	0.34216043
1725148200	0.35709644	-0.002188	-0.61	0.35902867	0.35997132	0.35446327
1725061800	0.35928459	-5.8E-5	-0.02	0.35910686	0.36096658	0.3470827
1724975400	0.35934288	-0.000768	-0.21	0.35940402	0.36905946	0.35659597
1724889000	0.36011066	0.00981469	2.80	0.3495737	0.36317321	0.34413247
1724802600	0.35029597	-0.031189	-8.18	0.38191538	0.38387889	0.34246043