Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP4R/ETH | https://v2.info.uniswap.org/token/0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e | ETH | 1 | https://v2.info.uniswap.org/token/0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.35120107 | -0.10626328 | -3.1709013509 | 3.05495429 | 3.48410618 | 0 | CX |
| 4 | 3.51176777 | -0.26682998 | -7.59816700522 | 3.05495429 | 4.0251988 | 0 | CX |
| 12 | 2.30614964 | 0.93878815 | 40.708032719 | 2.28516566 | 4.0251988 | 0 | CX |
| 26 | 3.30308499 | -0.0581472 | -1.76039067042 | 2.11474433 | 4.0251988 | 0 | CX |
| 52 | 2.13424767 | 1.11069012 | 52.04129472 | 2.07868914 | 4.0251988 | 0 | CX |
| 156 | 13.67378091 | -10.42884312 | -76.2689060812 | 1.20793926 | 13.71827657 | 0.0690806 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.44996901 | 0.11144501 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 3.26516674 | -0.16 | -4.64 | 3.43804927 | 3.44249121 | 3.23845628 | 0 |
| 1735170600 | 3.42418415 | -0 | -0.04 | 3.41898719 | 3.47185898 | 3.3752444 | 0 |
| 1735084200 | 3.42564519 | 0.08 | 2.27 | 3.34881831 | 3.464191 | 3.29320095 | 0 |
| 1734997800 | 3.34947529 | 0.14 | 4.36 | 3.28398369 | 3.38579523 | 3.20563694 | 0 |
| 1734911400 | 3.20945132 | -0.06 | -1.84 | 3.28398369 | 3.32647135 | 3.18453529 | 0 |
| 1734825000 | 3.26949101 | -0.13 | -3.80 | 3.40617127 | 3.48410618 | 3.22888602 | 0 |
| 1734738600 | 3.39864057 | 0.03 | 0.75 | 3.35120107 | 3.42141898 | 3.05495429 | 0 |
| 1734652200 | 3.37344998 | -0.18 | -5.12 | 3.54848975 | 3.64382959 | 3.2706971 | 0 |
| 1734565800 | 3.55532425 | -0.25 | -6.55 | 3.81206427 | 3.82695898 | 3.55233354 | 0 |
| 1734479400 | 3.80441591 | -0.11 | -2.92 | 3.89867714 | 3.96248218 | 3.77504813 | 0 |
| 1734393000 | 3.9189257 | 0.04 | 1.11 | 3.75928073 | 4.0251988 | 3.72787339 | 0 |
| 1734306600 | 3.87605562 | 0.09 | 2.26 | 3.79673812 | 3.87605562 | 3.76079079 | 0 |
| 1734220200 | 3.79038409 | -0.04 | -0.95 | 3.83428376 | 3.86634808 | 3.75112247 | 0 |
| 1734133800 | 3.82667462 | 0.02 | 0.64 | 3.81136808 | 3.88658683 | 3.7809511 | 0 |
| 1734047400 | 3.80249401 | 0.04 | 1.13 | 3.75928073 | 3.90746296 | 3.72787339 | 0 |
| 1733961000 | 3.75985926 | 0.21 | 5.94 | 3.56548285 | 3.77590122 | 3.49549048 | 0 |
| 1733874600 | 3.54912711 | -0.09 | -2.45 | 3.6265031 | 3.7023298 | 3.4503553 | 0 |
| 1733788200 | 3.63821099 | -0.28 | -7.08 | 3.75864336 | 3.87585951 | 3.48845986 | 0 |
| 1733701800 | 3.91558199 | -0.01 | -0.36 | 3.92572098 | 3.9350363 | 3.8585134 | 0 |
| 1733615400 | 3.92969225 | -0.01 | -0.23 | 3.92621126 | 3.94544985 | 3.90215813 | 0 |
| 1733529000 | 3.93862515 | 0.22 | 5.96 | 3.71583212 | 4.01245152 | 3.71427302 | 0 |
| 1733442600 | 3.71711665 | -0.04 | -1.13 | 3.75864336 | 3.87585951 | 3.66790234 | 0 |
| 1733356200 | 3.75963373 | 0.21 | 5.86 | 3.55028417 | 3.82062456 | 3.55028417 | 0 |
| 1733269800 | 3.55154909 | -0.02 | -0.48 | 3.56639477 | 3.599018 | 3.45188497 | 0 |
| 1733183400 | 3.56884617 | -0.07 | -1.97 | 3.63757362 | 3.6860329 | 3.50442338 | 0 |
| 1733097000 | 3.64046627 | 0.01 | 0.22 | 3.64303534 | 3.67163828 | 3.59180108 | 0 |
| 1733010600 | 3.63254335 | 0.11 | 3.05 | 3.51691571 | 3.66119531 | 3.50665906 | 0 |
| 1732924200 | 3.52513281 | 0.01 | 0.39 | 3.51176777 | 3.57745549 | 3.47133928 | 0 |
| 1732837800 | 3.51135594 | -0.08 | -2.31 | 3.58006378 | 3.58757487 | 3.46718171 | 0 |
| 1732751400 | 3.59442898 | 0.33 | 10.21 | 3.26910859 | 3.61194178 | 3.23734825 | 0 |
| 1732665000 | 3.26152886 | -0.09 | -2.59 | 3.34666108 | 3.39440455 | 3.19104621 | 0 |
| 1732578600 | 3.34813192 | 0.05 | 1.54 | 3.05309122 | 3.46983903 | 2.97660754 | 0 |
| 1732492200 | 3.29720163 | -0.04 | -1.12 | 3.3493282 | 3.3857364 | 3.22786624 | 0 |
| 1732405800 | 3.33463942 | 0.07 | 2.30 | 3.26600022 | 3.4314501 | 3.25833224 | 0 |
| 1732319400 | 3.25965599 | -0.05 | -1.46 | 3.29746639 | 3.36271285 | 3.20636256 | 0 |
| 1732233000 | 3.30788974 | 0.29 | 9.64 | 3.01559461 | 3.31899948 | 2.97818624 | 0 |
| 1732146600 | 3.01695759 | -0.04 | -1.18 | 3.05309122 | 3.0994521 | 2.97660754 | 0 |
| 1732060200 | 3.05283628 | -0.1 | -3.25 | 3.15348096 | 3.15348096 | 3.01562402 | 0 |
| 1731973800 | 3.15543227 | 0.14 | 4.76 | 3.01307457 | 3.15543227 | 2.9578004 | 0 |
| 1731887400 | 3.0120744 | -0.05 | -1.79 | 3.07565391 | 3.09781456 | 2.99033538 | 0 |
| 1731801000 | 3.06691712 | 0.03 | 1.04 | 3.02590029 | 3.15554013 | 3.01456502 | 0 |
| 1731714600 | 3.03524503 | 0.04 | 1.22 | 3.01307457 | 3.07008433 | 2.95718265 | 0 |
| 1731628200 | 2.99862111 | -0.13 | -4.28 | 3.12962393 | 3.17937754 | 2.97858827 | 0 |
| 1731541800 | 3.13279114 | -0.05 | -1.72 | 3.1820937 | 3.27217774 | 3.06052387 | 0 |
| 1731455400 | 3.18748678 | -0.11 | -3.38 | 3.29051422 | 3.37301853 | 3.1544419 | 0 |
| 1731369000 | 3.29899606 | 0.17 | 5.57 | 3.12129898 | 3.31802873 | 3.05905303 | 0 |
| 1731282600 | 3.12489763 | 0.05 | 1.56 | 3.05643493 | 3.18313309 | 3.03409778 | 0 |
| 1731196200 | 3.07678155 | 0.18 | 6.03 | 2.90383038 | 3.095775 | 2.90333029 | 0 |
| 1731109800 | 2.90174179 | 0.06 | 2.01 | 2.87446261 | 2.92695198 | 2.83462245 | 0 |
| 1731023400 | 2.84447708 | 0.17 | 6.53 | 2.65968074 | 2.86261744 | 2.65209121 | 0 |
| 1730937000 | 2.67020215 | 0.29 | 12.19 | 2.37933864 | 2.690588 | 2.37840711 | 0 |
| 1730850600 | 2.38011328 | 0.03 | 1.46 | 2.36107081 | 2.42989631 | 2.33546839 | 0 |
| 1730764200 | 2.34583291 | -0.06 | -2.64 | 2.58331473 | 2.6648581 | 2.31725939 | 0 |
| 1730677800 | 2.40948106 | -0.03 | -1.20 | 2.44557547 | 2.44585003 | 2.36407132 | 0 |
| 1730591400 | 2.43878019 | -0.02 | -0.95 | 2.46590248 | 2.47283504 | 2.4281215 | 0 |
| 1730505000 | 2.46229402 | -0.01 | -0.26 | 2.47246242 | 2.53500254 | 2.42503274 | 0 |
| 1730418600 | 2.46869707 | -0.14 | -5.35 | 2.60789737 | 2.61533002 | 2.45726374 | 0 |
| 1730332200 | 2.60836804 | 0.02 | 0.95 | 2.58331473 | 2.6648581 | 2.55509422 | 0 |
| 1730245800 | 2.58369715 | 0.07 | 2.72 | 2.51466573 | 2.62844991 | 2.51119454 | 0 |
| 1730159400 | 2.51540115 | 0.06 | 2.36 | 2.48647463 | 2.53539476 | 2.41313854 | 0 |
| 1730073000 | 2.45734219 | 0.03 | 1.07 | 2.42841567 | 2.47371754 | 2.41500161 | 0 |
| 1729986600 | 2.43133774 | 0.06 | 2.73 | 2.38954627 | 2.4522923 | 2.38149587 | 0 |
| 1729900200 | 2.36670903 | -0.12 | -4.66 | 2.48647463 | 2.50824306 | 2.34383256 | 0 |
| 1729813800 | 2.48230725 | 0.01 | 0.38 | 2.47040325 | 2.50753706 | 2.46020542 | 0 |
| 1729727400 | 2.47289387 | -0.1 | -3.86 | 2.56910642 | 2.5715284 | 2.41125587 | 0 |
| 1729641000 | 2.57213635 | -0.04 | -1.62 | 2.61805597 | 2.61805597 | 2.55614341 | 0 |
| 1729554600 | 2.61454557 | -0.07 | -2.71 | 2.69463771 | 2.71113073 | 2.60571072 | 0 |
| 1729468200 | 2.68750904 | 0.09 | 3.48 | 2.59913116 | 2.69985429 | 2.58523663 | 0 |
| 1729381800 | 2.5970916 | 0.01 | 0.23 | 2.58996293 | 2.6104076 | 2.58163797 | 0 |
| 1729295400 | 2.59111018 | 0.04 | 1.53 | 2.40265636 | 2.623351 | 2.37438681 | 0 |
| 1729209000 | 2.55217215 | -0.01 | -0.29 | 2.40265636 | 2.56291908 | 2.37438681 | 0 |
| 1729122600 | 2.55948712 | 0.01 | 0.48 | 2.55554527 | 2.59256141 | 2.54218024 | 0 |
| 1729036200 | 2.54727915 | -0.03 | -1.16 | 2.57801971 | 2.63024433 | 2.49747651 | 0 |
| 1728949800 | 2.57722545 | 0.16 | 6.50 | 2.40265636 | 2.60084714 | 2.37438681 | 0 |
| 1728863400 | 2.41992402 | -0.01 | -0.35 | 2.43081804 | 2.43405389 | 2.38957569 | 0 |
| 1728777000 | 2.42844509 | 0.04 | 1.75 | 2.39153681 | 2.43952541 | 2.38829115 | 0 |
| 1728690600 | 2.38660459 | 0.05 | 2.15 | 2.33609594 | 2.42210086 | 2.33403677 | 0 |
| 1728604200 | 2.33646856 | 0.01 | 0.61 | 2.3251529 | 2.36542449 | 2.28516566 | 0 |
| 1728517800 | 2.32227005 | -0.07 | -2.98 | 2.3902915 | 2.41959063 | 2.30760087 | 0 |
| 1728431400 | 2.39354696 | 0.01 | 0.56 | 2.38191751 | 2.41234429 | 2.35945288 | 0 |
| 1728345000 | 2.38020153 | -0.01 | -0.50 | 2.40265636 | 2.46906969 | 2.36103159 | 0 |
| 1728258600 | 2.3922232 | 0.02 | 1.01 | 2.36358104 | 2.4065884 | 2.36103159 | 0 |
| 1728172200 | 2.36827792 | 0 | 0.03 | 2.37292578 | 2.38011328 | 2.3440679 | 0 |
| 1728085800 | 2.36757192 | 0.06 | 2.73 | 2.30614964 | 2.39231145 | 2.29488301 | 0 |
| 1727999400 | 2.30457094 | -0.01 | -0.46 | 2.40265636 | 2.44960557 | 2.26885895 | 0 |
| 1727913000 | 2.31526885 | -0.09 | -3.68 | 2.40265636 | 2.44960557 | 2.31024838 | 0 |
| 1727826600 | 2.40382322 | -0.14 | -5.51 | 2.55231923 | 2.60483802 | 2.37914253 | 0 |
| 1727740200 | 2.54400408 | -0.06 | -2.23 | 2.60731884 | 2.60851512 | 2.52519694 | 0 |
| 1727653800 | 2.60198459 | -0.02 | -0.83 | 2.62403739 | 2.63100917 | 2.58508955 | 0 |
| 1727567400 | 2.62368439 | -0.02 | -0.81 | 2.64671774 | 2.65229713 | 2.60235721 | 0 |
| 1727481000 | 2.64517826 | 0.07 | 2.59 | 2.57794126 | 2.67450681 | 2.56563524 | 0 |
|
KP4R/BTC 0 BTC
-
|
KP4R/EUR 0 €
-
|
|
KP4R/USD $ 3.24
-0.66%
|
KP4R/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
