LuaTokenLUA

US$ 0.010428

0.000182

(

1.77%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1922

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.014855

Intercambio

Preguntar

US$ 0.015118

Última hora de transacción

09:59:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00587

Capacidad de mercado totalmente diluida

US$ 74,595

Fecha de Génesis

02/10/2020

Rango de días 0.010133-0.010454

Rango de 52 semanas 0.006858-0.013054

Suministro circulante 217,382,082 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LUA/ETH	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	ETH	1	https://v2.info.uniswap.org/token/0xb1f66997a5760428d3a87d68b90bfe0ae64121cc	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01075164	-0.00032334	-3.00735515698	0.00937041	0.01085152	0	CX
4	0.01236269	-0.00193439	-15.6469991563	0.00937041	0.01241099	0	CX
12	0.00833172	0.00209658	25.1638317178	0.00751497	0.0130539	0	CX
26	0.01010842	0.00031988	3.16449059299	0.00685821	0.0130539	0	CX
52	0.00786557	0.00256273	32.5816183697	0.00685821	0.0130539	0	CX
156	0.04644783	-0.03601953	-77.5483590945	0.00484482	0.04659322	0.09822607	CX
260	0.0306312	-0.0202029	-65.9553004779	0.00484482	0.56021223	0.82781839	CX

The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.01025693	0.00030535	3.07	0.0099679	0.01034139	0.00994573
1736812200	0.00995158	-0.000423	-4.08	0.01038635	0.01052401	0.00937041
1736725800	0.01037475	-8.1E-5	-0.77	0.0104373	0.0104828	0.01026135
1736639400	0.01045564	4.8E-5	0.46	0.01038635	0.0105478	0.01024824
1736553000	0.01040737	0.0001908	1.87	0.0102458	0.01056211	0.01017622
1736466600	0.01021657	-0.000373	-3.52	0.01056669	0.01066807	0.01007395
1736380200	0.01058914	-0.00015	-1.40	0.01075164	0.01085152	0.01021718
1736293800	0.01073927	-0.000983	-8.39	0.01173194	0.01176816	0.01067952
1736207400	0.01172233	0.00014838	1.28	0.01067246	0.01187329	0.01053623
1736121000	0.01157395	-5.6E-5	-0.48	0.01162458	0.01166783	0.0114521
1736034600	0.01163015	0.00016622	1.45	0.0114694	0.01166939	0.01136808
1735948200	0.01146393	0.00050381	4.60	0.01097653	0.01153522	0.01089442
1735861800	0.01096012	0.00030442	2.86	0.01067246	0.01110055	0.01053623
1735775400	0.0106557	5.7E-5	0.54	0.01060778	0.01070594	0.01053171
1735689000	0.01059859	-6.5E-5	-0.61	0.01067246	0.01094645	0.01053623
1735602600	0.01066327	-5.0E-6	-0.05	0.01059299	0.01090911	0.01049466
1735516200	0.01066874	-0.000128	-1.19	0.01079552	0.01083047	0.01056783
1735429800	0.01079657	0.00022206	2.10	0.01058768	0.01082812	0.01056974
1735343400	0.01057451	-1.5E-5	-0.14	0.01059299	0.01090911	0.01051031
1735257000	0.01058908	-0.000516	-4.65	0.01114974	0.01116415	0.01050245
1735170600	0.01110478	-5.0E-6	-0.05	0.01108792	0.01125939	0.01094606
1735084200	0.01110952	0.00024703	2.27	0.01086036	0.01123452	0.01067999
1734997800	0.01086249	0.0004541	4.36	0.0106501	0.01098028	0.01039602
1734911400	0.01040839	-0.000195	-1.84	0.0106501	0.01078789	0.01032759
1734825000	0.0106031	-0.000419	-3.80	0.01104636	0.01129911	0.01047142
1734738600	0.01102194	8.2E-5	0.75	0.01086809	0.01109581	0.00990735
1734652200	0.01094024	-0.00059	-5.12	0.01150791	0.0118171	0.01060701
1734565800	0.01153007	-0.000808	-6.55	0.01236269	0.01241099	0.01152037
1734479400	0.01233789	-0.000371	-2.92	0.01264358	0.0128505	0.01224265
1734393000	0.01270925	0.00013903	1.11	0.01219151	0.0130539	0.01208966
1734306600	0.01257022	0.00027784	2.26	0.01231299	0.01257022	0.01219641
1734220200	0.01229238	-0.000118	-0.95	0.01243475	0.01253874	0.01216505
1734133800	0.01241007	7.8E-5	0.63	0.01236043	0.01260437	0.01226179
1734047400	0.01233165	0.00013826	1.13	0.01219151	0.01267207	0.01208966
1733961000	0.01219339	0.00068342	5.94	0.01156302	0.01224541	0.01133603
1733874600	0.01150997	-0.000289	-2.45	0.01176091	0.01200682	0.01118965
1733788200	0.01179888	-0.0009	-7.09	0.01218944	0.01256958	0.01131323
1733701800	0.0126984	-4.6E-5	-0.36	0.01273128	0.01276149	0.01251333
1733615400	0.01274416	-2.9E-5	-0.23	0.01273287	0.01279527	0.01265487
1733529000	0.01277313	0.00071836	5.96	0.01205061	0.01301256	0.01204555
1733442600	0.01205477	-0.000138	-1.13	0.01218944	0.01256958	0.01189517
1733356200	0.01219266	0.00067483	5.86	0.01151373	0.01239045	0.01151373
1733269800	0.01151783	-5.6E-5	-0.48	0.01156597	0.01167177	0.01119461
1733183400	0.01157392	-0.000232	-1.97	0.01179681	0.01195396	0.011365
1733097000	0.01180619	2.6E-5	0.22	0.01181452	0.01190728	0.01164837
1733010600	0.0117805	0.00034834	3.05	0.01140551	0.01187342	0.01137225
1732924200	0.01143216	4.5E-5	0.40	0.01138882	0.01160184	0.0112577
1732837800	0.01138748	-0.000269	-2.31	0.0116103	0.01163466	0.01124422
1732751400	0.01165689	0.00107961	10.21	0.01060186	0.01171368	0.01049886
1732665000	0.01057728	-0.000281	-2.59	0.01085337	0.0110082	0.0103487
1732578600	0.01085814	0.00016517	1.54	0.00977153	0.01125284	0.00959227
1732492200	0.01069297	-0.000121	-1.12	0.01086202	0.01098009	0.01046811
1732405800	0.01081438	0.00024317	2.30	0.01059178	0.01112834	0.01056691
1732319400	0.01057121	-0.000156	-1.45	0.01069383	0.01090542	0.01039837
1732233000	0.01072763	0.00094351	9.64	0.0097797	0.01076366	0.00965839
1732146600	0.00978412	-0.000116	-1.17	0.00990131	0.01005166	0.00965327
1732060200	0.00990048	-0.000333	-3.25	0.01022688	0.01022688	0.0097798
1731973800	0.0102332	0.00046491	4.76	0.00977153	0.0102332	0.00959227
1731887400	0.00976829	-0.000178	-1.79	0.00997448	0.01004635	0.00969779
1731801000	0.00994614	0.00010271	1.04	0.00981313	0.01023355	0.00977636
1731714600	0.00984343	0.00011877	1.22	0.00977153	0.00995642	0.00959027
1731628200	0.00972466	-0.000435	-4.28	0.01014951	0.01031086	0.00965969
1731541800	0.01015978	-0.000177	-1.71	0.01031967	0.01061181	0.00992541
1731455400	0.01033716	-0.000362	-3.38	0.01067128	0.01093885	0.01022999
1731369000	0.01069879	0.00056461	5.57	0.01012251	0.01076051	0.00992064
1731282600	0.01013418	0.00015604	1.56	0.00991215	0.01032304	0.00983971
1731196200	0.00997814	0.00056767	6.03	0.00941725	0.01003973	0.00941563
1731109800	0.00941047	0.00018571	2.01	0.00932201	0.00949223	0.0091928
1731023400	0.00922476	0.00056518	6.53	0.00862546	0.00928359	0.00860085
1730937000	0.00865958	0.00094077	12.19	0.0077163	0.00872569	0.00771328
1730850600	0.00771881	0.00011117	1.46	0.00765705	0.00788026	0.00757402
1730764200	0.00760764	-0.000206	-2.64	0.0083778	0.00864225	0.00751497
1730677800	0.00781405	-9.5E-5	-1.20	0.00793111	0.007932	0.00766678
1730591400	0.00790907	-7.6E-5	-0.95	0.00799703	0.00801951	0.0078745
1730505000	0.00798532	-2.1E-5	-0.26	0.0080183	0.00822112	0.00786448
1730418600	0.00800609	-0.000453	-5.36	0.00845752	0.00848163	0.00796901
1730332200	0.00845905	8.0E-5	0.95	0.0083778	0.00864225	0.00828628
1730245800	0.00837904	0.00022149	2.72	0.00815517	0.00852418	0.00814391
1730159400	0.00815755	0.00018828	2.36	0.00806374	0.00822239	0.00782591
1730073000	0.00796927	8.4E-5	1.07	0.00787546	0.00802237	0.00783195
1729986600	0.00788493	0.00020959	2.73	0.0077494	0.00795289	0.00772329
1729900200	0.00767534	-0.000375	-4.66	0.00806374	0.00813434	0.00760115
1729813800	0.00805023	3.1E-5	0.39	0.00801162	0.00813205	0.00797855
1729727400	0.0080197	-0.000322	-3.86	0.00833172	0.00833958	0.00781981
1729641000	0.00834155	-0.000138	-1.63	0.00849047	0.00849047	0.00828968
1729554600	0.00847908	-0.000237	-2.72	0.00873883	0.00879231	0.00845043
1729468200	0.00871571	0.00029323	3.48	0.00842909	0.00875574	0.00838403
1729381800	0.00842248	1.9E-5	0.23	0.00839936	0.00846566	0.00837236
1729295400	0.00840308	0.00012628	1.53	0.00779192	0.00850764	0.00770024
1729209000	0.0082768	-2.4E-5	-0.29	0.00779192	0.00831166	0.00770024
1729122600	0.00830053	4.0E-5	0.48	0.00828774	0.00840779	0.0082444
1729036200	0.00826094	-9.7E-5	-1.16	0.00836063	0.00853	0.00809942