Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATPAD/ETH | https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e | ETH | 1 | https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0374188 | -0.00293552 | -7.84504046094 | 0.03221447 | 0.03842416 | 0 | CX |
| 4 | 0.03775175 | -0.00326847 | -8.65779732065 | 0.03221447 | 0.0424457 | 0 | CX |
| 12 | 0.02533599 | 0.00914729 | 36.1039375213 | 0.0239251 | 0.0424457 | 0 | CX |
| 26 | 0.03470238 | -0.0002191 | -0.631368799489 | 0.02229996 | 0.0424457 | 0 | CX |
| 52 | 0.02349578 | 0.0109875 | 46.7637167185 | 0.02191976 | 0.0424457 | 0 | CX |
| 156 | 0.04459593 | -0.01011265 | -22.6761724669 | 0.00915669 | 0.04499236 | 0.00652494 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21882082 | 0.05495851 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.036108 | -1.5E-5 | -0.04 | 0.0360532 | 0.03661073 | 0.03559193 | 0 |
| 1735084200 | 0.03612341 | 0.00080322 | 2.27 | 0.03531327 | 0.03652987 | 0.03472678 | 0 |
| 1734997800 | 0.03532019 | 0.00147655 | 4.36 | 0.03462959 | 0.03570319 | 0.03380342 | 0 |
| 1734911400 | 0.03384364 | -0.000633 | -1.84 | 0.03462959 | 0.03507762 | 0.0335809 | 0 |
| 1734825000 | 0.03447676 | -0.001362 | -3.80 | 0.03591805 | 0.03673988 | 0.03404858 | 0 |
| 1734738600 | 0.03583864 | 0.00026563 | 0.75 | 0.03533839 | 0.03607884 | 0.03221447 | 0 |
| 1734652200 | 0.03557301 | -0.001918 | -5.12 | 0.0374188 | 0.03842416 | 0.03448948 | 0 |
| 1734565800 | 0.03749087 | -0.002627 | -6.55 | 0.04019819 | 0.04035526 | 0.03745933 | 0 |
| 1734479400 | 0.04011754 | -0.001208 | -2.92 | 0.04111152 | 0.04178435 | 0.03980786 | 0 |
| 1734393000 | 0.04132505 | 0.00045207 | 1.11 | 0.03964159 | 0.0424457 | 0.0393104 | 0 |
| 1734306600 | 0.04087298 | 0.0009034 | 2.26 | 0.04003658 | 0.04087298 | 0.03965751 | 0 |
| 1734220200 | 0.03996958 | -0.000383 | -0.95 | 0.0404325 | 0.04077062 | 0.03955556 | 0 |
| 1734133800 | 0.04035226 | 0.00025499 | 0.64 | 0.04019085 | 0.04098403 | 0.0398701 | 0 |
| 1734047400 | 0.04009727 | 0.00044958 | 1.13 | 0.03964159 | 0.04120417 | 0.0393104 | 0 |
| 1733961000 | 0.03964769 | 0.00222217 | 5.94 | 0.03759799 | 0.03981685 | 0.03685992 | 0 |
| 1733874600 | 0.03742552 | -0.000939 | -2.45 | 0.03824145 | 0.03904104 | 0.03638397 | 0 |
| 1733788200 | 0.03836491 | -0.002925 | -7.08 | 0.03963487 | 0.04087091 | 0.03678579 | 0 |
| 1733701800 | 0.04128979 | -0.000149 | -0.36 | 0.0413967 | 0.04149493 | 0.040688 | 0 |
| 1733615400 | 0.04143858 | -9.4E-5 | -0.23 | 0.04140187 | 0.04160474 | 0.04114823 | 0 |
| 1733529000 | 0.04153278 | 0.00233581 | 5.96 | 0.03918343 | 0.04231128 | 0.03916698 | 0 |
| 1733442600 | 0.03919697 | -0.000448 | -1.13 | 0.03963487 | 0.04087091 | 0.03867801 | 0 |
| 1733356200 | 0.03964531 | 0.00219425 | 5.86 | 0.03743772 | 0.04028846 | 0.03743772 | 0 |
| 1733269800 | 0.03745106 | -0.000182 | -0.48 | 0.03760761 | 0.03795162 | 0.0364001 | 0 |
| 1733183400 | 0.03763346 | -0.000755 | -1.97 | 0.03835819 | 0.03886919 | 0.03695412 | 0 |
| 1733097000 | 0.03838869 | 8.4E-5 | 0.22 | 0.03841578 | 0.0387174 | 0.03787552 | 0 |
| 1733010600 | 0.03830515 | 0.00113265 | 3.05 | 0.03708585 | 0.03860728 | 0.0369777 | 0 |
| 1732924200 | 0.0371725 | 0.00014528 | 0.39 | 0.03703157 | 0.03772424 | 0.03660525 | 0 |
| 1732837800 | 0.03702722 | -0.000876 | -2.31 | 0.03775175 | 0.03783095 | 0.03656141 | 0 |
| 1732751400 | 0.03790323 | 0.00351043 | 10.21 | 0.03447273 | 0.0380879 | 0.03413782 | 0 |
| 1732665000 | 0.0343928 | -0.000913 | -2.59 | 0.03529052 | 0.03579397 | 0.03364956 | 0 |
| 1732578600 | 0.03530603 | 0.00053706 | 1.54 | 0.03177285 | 0.03658943 | 0.03118998 | 0 |
| 1732492200 | 0.03476897 | -0.000395 | -1.12 | 0.03531864 | 0.03570257 | 0.03403783 | 0 |
| 1732405800 | 0.03516375 | 0.0007907 | 2.30 | 0.03443995 | 0.03618462 | 0.03435909 | 0 |
| 1732319400 | 0.03437305 | -0.000509 | -1.46 | 0.03477176 | 0.03545978 | 0.03381107 | 0 |
| 1732233000 | 0.03488167 | 0.00306787 | 9.64 | 0.03179942 | 0.03499883 | 0.03140495 | 0 |
| 1732146600 | 0.0318138 | -0.000378 | -1.17 | 0.03219483 | 0.0326837 | 0.03138831 | 0 |
| 1732060200 | 0.03219214 | -0.001082 | -3.25 | 0.03325344 | 0.03325344 | 0.03179973 | 0 |
| 1731973800 | 0.03327401 | 0.00151171 | 4.76 | 0.03177285 | 0.03327401 | 0.03118998 | 0 |
| 1731887400 | 0.0317623 | -0.000578 | -1.79 | 0.03243275 | 0.03266643 | 0.03153307 | 0 |
| 1731801000 | 0.03234062 | 0.00033398 | 1.04 | 0.0319081 | 0.03327515 | 0.03178857 | 0 |
| 1731714600 | 0.03200664 | 0.0003862 | 1.22 | 0.03177285 | 0.03237402 | 0.03118347 | 0 |
| 1731628200 | 0.03162044 | -0.001415 | -4.28 | 0.03300186 | 0.03352651 | 0.03140919 | 0 |
| 1731541800 | 0.03303526 | -0.000577 | -1.72 | 0.03355516 | 0.03450509 | 0.0322732 | 0 |
| 1731455400 | 0.03361203 | -0.001176 | -3.38 | 0.03469845 | 0.03556846 | 0.03326357 | 0 |
| 1731369000 | 0.03478789 | 0.00183587 | 5.57 | 0.03291408 | 0.03498859 | 0.03225769 | 0 |
| 1731282600 | 0.03295202 | 0.00050738 | 1.56 | 0.03223009 | 0.03356612 | 0.03199454 | 0 |
| 1731196200 | 0.03244464 | 0.00184579 | 6.03 | 0.03062087 | 0.03264493 | 0.0306156 | 0 |
| 1731109800 | 0.03059885 | 0.00060386 | 2.01 | 0.03031119 | 0.03086469 | 0.02989107 | 0 |
| 1731023400 | 0.02999499 | 0.00183773 | 6.53 | 0.02804631 | 0.03018628 | 0.02796628 | 0 |
| 1730937000 | 0.02815726 | 0.00305898 | 12.19 | 0.02509011 | 0.02837223 | 0.02508029 | 0 |
| 1730850600 | 0.02509828 | 0.00036149 | 1.46 | 0.02489747 | 0.02562324 | 0.0246275 | 0 |
| 1730764200 | 0.02473679 | -0.000671 | -2.64 | 0.02724104 | 0.02810091 | 0.02443548 | 0 |
| 1730677800 | 0.02540796 | -0.000309 | -1.20 | 0.02578858 | 0.02579147 | 0.02492911 | 0 |
| 1730591400 | 0.02571692 | -0.000248 | -0.96 | 0.02600292 | 0.02607603 | 0.02560452 | 0 |
| 1730505000 | 0.02596487 | -6.8E-5 | -0.26 | 0.0260721 | 0.02673158 | 0.02557195 | 0 |
| 1730418600 | 0.02603239 | -0.001473 | -5.36 | 0.02750026 | 0.02757864 | 0.02591183 | 0 |
| 1730332200 | 0.02750522 | 0.00026015 | 0.95 | 0.02724104 | 0.02810091 | 0.02694345 | 0 |
| 1730245800 | 0.02724507 | 0.00072018 | 2.72 | 0.02651713 | 0.02771699 | 0.02648053 | 0 |
| 1730159400 | 0.02652489 | 0.00061223 | 2.36 | 0.02621986 | 0.02673572 | 0.02544653 | 0 |
| 1730073000 | 0.02591266 | 0.00027422 | 1.07 | 0.02560763 | 0.02608533 | 0.02546617 | 0 |
| 1729986600 | 0.02563844 | 0.00068151 | 2.73 | 0.02519775 | 0.0258594 | 0.02511286 | 0 |
| 1729900200 | 0.02495693 | -0.001219 | -4.66 | 0.02621986 | 0.0264494 | 0.0247157 | 0 |
| 1729813800 | 0.02617591 | 9.9E-5 | 0.38 | 0.02605038 | 0.02644196 | 0.02594285 | 0 |
| 1729727400 | 0.02607665 | -0.001047 | -3.86 | 0.02709121 | 0.02711675 | 0.02542668 | 0 |
| 1729641000 | 0.02712316 | -0.000447 | -1.62 | 0.02760738 | 0.02760738 | 0.02695451 | 0 |
| 1729554600 | 0.02757036 | -0.000769 | -2.71 | 0.02841494 | 0.02858885 | 0.0274772 | 0 |
| 1729468200 | 0.02833976 | 0.00095345 | 3.48 | 0.02740782 | 0.02846994 | 0.0272613 | 0 |
| 1729381800 | 0.02738631 | 6.3E-5 | 0.23 | 0.02731114 | 0.02752673 | 0.02722335 | 0 |
| 1729295400 | 0.02732324 | 0.0004106 | 1.53 | 0.02533599 | 0.02766322 | 0.02503789 | 0 |
| 1729209000 | 0.02691264 | -7.7E-5 | -0.29 | 0.02533599 | 0.02702596 | 0.02503789 | 0 |
| 1729122600 | 0.02698977 | 0.00012873 | 0.48 | 0.02694821 | 0.02733854 | 0.02680727 | 0 |
| 1729036200 | 0.02686104 | -0.000316 | -1.16 | 0.0271852 | 0.02773591 | 0.02633587 | 0 |
| 1728949800 | 0.02717682 | 0.00165874 | 6.50 | 0.02533599 | 0.02742591 | 0.02503789 | 0 |
| 1728863400 | 0.02551808 | -9.0E-5 | -0.35 | 0.02563296 | 0.02566708 | 0.02519806 | 0 |
| 1728777000 | 0.02560794 | 0.00044121 | 1.75 | 0.02521874 | 0.02572478 | 0.02518451 | 0 |
| 1728690600 | 0.02516673 | 0.00052869 | 2.15 | 0.02463411 | 0.02554104 | 0.0246124 | 0 |
| 1728604200 | 0.02463804 | 0.00014972 | 0.61 | 0.02451872 | 0.02494338 | 0.02409705 | 0 |
| 1728517800 | 0.02448832 | -0.000752 | -2.98 | 0.02520561 | 0.02551457 | 0.02433363 | 0 |
| 1728431400 | 0.02523994 | 0.00014073 | 0.56 | 0.0251173 | 0.02543815 | 0.02488041 | 0 |
| 1728345000 | 0.02509921 | -0.000127 | -0.50 | 0.02533599 | 0.02603632 | 0.02489706 | 0 |
| 1728258600 | 0.02522598 | 0.00025251 | 1.01 | 0.02492394 | 0.02537746 | 0.02489706 | 0 |
| 1728172200 | 0.02497347 | 7.0E-6 | 0.03 | 0.02502248 | 0.02509828 | 0.02471818 | 0 |
| 1728085800 | 0.02496603 | 0.00066435 | 2.73 | 0.02431833 | 0.02522691 | 0.02419952 | 0 |
| 1727999400 | 0.02430168 | -0.000113 | -0.46 | 0.02533599 | 0.02583107 | 0.0239251 | 0 |
| 1727913000 | 0.02441449 | -0.000934 | -3.68 | 0.02533599 | 0.02583107 | 0.02436155 | 0 |
| 1727826600 | 0.0253483 | -0.001478 | -5.51 | 0.02691419 | 0.027468 | 0.02508804 | 0 |
| 1727740200 | 0.0268265 | -0.000611 | -2.23 | 0.02749416 | 0.02750677 | 0.02662818 | 0 |
| 1727653800 | 0.02743791 | -0.000229 | -0.83 | 0.02767046 | 0.02774397 | 0.02725975 | 0 |
| 1727567400 | 0.02766673 | -0.000227 | -0.81 | 0.02790962 | 0.02796845 | 0.02744184 | 0 |
| 1727481000 | 0.02789339 | 0.00070405 | 2.59 | 0.02718437 | 0.02820266 | 0.02705461 | 0 |
| 1727394600 | 0.02718934 | 0.00056095 | 2.11 | 0.02670408 | 0.0275561 | 0.0264645 | 0 |
|
MATPAD/BTC 0 BTC
-
|
MATPAD/EUR 0 €
-
|
|
MATPAD/USD $ 0.034483
-4.54%
|
MATPAD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
