Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003199 | Gate.io | 343.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.10 | 1735244054 | MOMA/USDT | https://gate.io/trade/MOMA_USDT | USDT | 1 | https://gate.io/trade/MOMA_USDT | 100 | 6 minutos hace |
| 9.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735237951 | MOMA/ETH | https://gate.io/trade/MOMA_ETH | ETH | 2 | https://gate.io/trade/MOMA_ETH | 0 | 2 horas hace |
| 5.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171322 | MOMA/ETH | https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | ETH | 3 | https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MOMA/ETH | https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | ETH | 4 | https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1946574 | -0.01621876 | -8.33195141824 | 0.00309794 | 0.1998874 | 792.86507143 | CX |
| 4 | 0.19638944 | -0.0179508 | -9.14040999353 | 0.00264468 | 0.22080795 | 386.53359643 | CX |
| 12 | 0.00210724 | 0.1763314 | 8367.88405687 | 0.00203308 | 0.22080795 | 3092.35522118 | CX |
| 26 | 0.00283737 | 0.17560127 | 6188.87455637 | 0.00185012 | 0.22080795 | 512400.3311 | CX |
| 52 | 0.0027495 | 0.17568914 | 6389.85779233 | 0.00185012 | 0.22080795 | 793342.81708 | CX |
| 156 | 0.0603477 | 0.11809094 | 195.684243144 | 0.0008364 | 0.22080795 | 1550842.86965 | CX |
| 260 | 0.4942681 | -0.31582946 | -63.8984105994 | 0.0008364 | 0.50656154 | 1304985.51403 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.00314286 | -1.0E-6 | -0.03 | 0.00313809 | 0.00318662 | 0.00309794 | 0 |
| 1735084200 | 0.0031442 | -0.180596 | -98.29 | 0.18370414 | 0.18641516 | 0.00309977 | 5550 |
| 1734997800 | 0.18374018 | 0.00768121 | 4.36 | 0.18014755 | 0.18573256 | 0.17584973 | 0 |
| 1734911400 | 0.17605897 | -0.003294 | -1.84 | 0.18014755 | 0.18247827 | 0.17469216 | 0 |
| 1734825000 | 0.17935253 | -0.007085 | -3.80 | 0.18685032 | 0.19112555 | 0.17712509 | 0 |
| 1734738600 | 0.18643721 | 0.00138186 | 0.75 | 0.18383485 | 0.18768675 | 0.16758382 | 0 |
| 1734652200 | 0.18505535 | -0.009977 | -5.12 | 0.1946574 | 0.1998874 | 0.17941869 | 0 |
| 1734565800 | 0.19503231 | -0.013664 | -6.55 | 0.20911615 | 0.20993322 | 0.19486826 | 0 |
| 1734479400 | 0.20869659 | -0.006282 | -2.92 | 0.21386742 | 0.21736754 | 0.20708558 | 0 |
| 1734393000 | 0.21497818 | 0.00235169 | 1.11 | 0.20622063 | 0.22080795 | 0.20449774 | 0 |
| 1734306600 | 0.21262649 | 0.00469964 | 2.26 | 0.20827541 | 0.21262649 | 0.20630347 | 0 |
| 1734220200 | 0.20792685 | -0.001991 | -0.95 | 0.21033503 | 0.21209397 | 0.2057731 | 0 |
| 1734133800 | 0.20991762 | 0.00132646 | 0.64 | 0.20907796 | 0.21320419 | 0.20740939 | 0 |
| 1734047400 | 0.20859116 | 0.00233879 | 1.13 | 0.20622063 | 0.21434938 | 0.20449774 | 0 |
| 1733961000 | 0.20625237 | 0.01156001 | 5.94 | 0.19558958 | 0.20713238 | 0.19175005 | 0 |
| 1733874600 | 0.19469236 | -0.004887 | -2.45 | 0.19893693 | 0.20309651 | 0.1892741 | 0 |
| 1733788200 | 0.19957918 | -0.015216 | -7.08 | 0.20618567 | 0.21261573 | 0.19136437 | 0 |
| 1733701800 | 0.21479476 | -0.000774 | -0.36 | 0.21535095 | 0.21586195 | 0.21166418 | 0 |
| 1733615400 | 0.2155688 | -0.00049 | -0.23 | 0.21537784 | 0.2164332 | 0.21405838 | 0 |
| 1733529000 | 0.21605883 | 0.01215117 | 5.96 | 0.2038372 | 0.22010868 | 0.20375167 | 0 |
| 1733442600 | 0.20390766 | -0.002332 | -1.13 | 0.20618567 | 0.21261573 | 0.20120794 | 0 |
| 1733356200 | 0.20624 | 0.01141478 | 5.86 | 0.19475583 | 0.20958574 | 0.19475583 | 0 |
| 1733269800 | 0.19482522 | 0.19213192 | 7,133.70 | 0.1956396 | 0.1974292 | 0.18935801 | 0 |
| 1733183400 | 0.0026933 | -5.4E-5 | -1.97 | 0.00274517 | 0.00278174 | 0.00264468 | 0 |
| 1733097000 | 0.00274735 | -0.000216 | -7.29 | 0.0029722 | 0.00299554 | 0.00272579 | 2226 |
| 1733010600 | 0.00296364 | -0.000308 | -9.41 | 0.00326384 | 0.00338995 | 0.00293414 | 1687 |
| 1732924200 | 0.00327146 | -0.189349 | -98.30 | 0.19264296 | 0.19624636 | 0.00324245 | 1358 |
| 1732837800 | 0.19262037 | -0.004557 | -2.31 | 0.19638944 | 0.19680147 | 0.19019713 | 0 |
| 1732751400 | 0.19717746 | 0.19415063 | 6,414.32 | 0.17933155 | 0.19813815 | 0.17758929 | 0 |
| 1732665000 | 0.00302683 | -8.0E-5 | -2.57 | 0.00310583 | 0.00315014 | 0.00296142 | 0 |
| 1732578600 | 0.0031072 | 0.00045077 | 16.97 | 0.00239748 | 0.00322015 | 0.00236919 | 1724 |
| 1732492200 | 0.00265643 | -3.0E-5 | -1.12 | 0.18373211 | 0.18572933 | 0.00260056 | 3782 |
| 1732405800 | 0.00268659 | 6.0E-5 | 2.28 | 0.00263129 | 0.00276458 | 0.00262511 | 0 |
| 1732319400 | 0.00262618 | -3.9E-5 | -1.46 | 0.00265664 | 0.00270921 | 0.00258324 | 3614 |
| 1732233000 | 0.00266504 | -0.000135 | -4.82 | 0.00279859 | 0.00295838 | 0.00263751 | 9059 |
| 1732146600 | 0.00279986 | 0.00040258 | 16.79 | 0.00239748 | 0.00287641 | 0.00236919 | 3352 |
| 1732060200 | 0.00239728 | -0.170698 | -98.61 | 0.17298864 | 0.17298864 | 0.00236806 | 3913 |
| 1731973800 | 0.17309568 | 0.17042323 | 6,377.04 | 0.16528644 | 0.17309568 | 0.1622543 | 0 |
| 1731887400 | 0.00267245 | -4.9E-5 | -1.80 | 0.00272886 | 0.00274853 | 0.00265316 | 2250 |
| 1731801000 | 0.00272111 | 0.00018287 | 7.20 | 0.00253042 | 0.00279974 | 0.00245366 | 10843 |
| 1731714600 | 0.00253824 | -0.000183 | -6.72 | 0.16528644 | 0.1684138 | 0.00247389 | 9570 |
| 1731628200 | 0.00272168 | -0.000122 | -4.29 | 0.00284058 | 0.00288574 | 0.00270349 | 0 |
| 1731541800 | 0.00284346 | 0.00027543 | 10.73 | 0.00256369 | 0.00284652 | 0.00246574 | 1899 |
| 1731455400 | 0.00256803 | -0.000191 | -6.92 | 0.00275171 | 0.0029583 | 0.00255298 | 6064 |
| 1731369000 | 0.0027588 | 8.2E-5 | 3.06 | 0.00267387 | 0.0027898 | 0.00245861 | 6848 |
| 1731282600 | 0.00267695 | -0.166104 | -98.41 | 0.16766504 | 0.17399881 | 0.00238388 | 5010 |
| 1731196200 | 0.16878118 | 0.16632499 | 6,771.67 | 0.1592937 | 0.16982309 | 0.15926627 | 0 |
| 1731109800 | 0.00245619 | 4.8E-5 | 1.99 | 0.0024331 | 0.00247753 | 0.00239938 | 0 |
| 1731023400 | 0.00240772 | -0.000261 | -9.78 | 0.00265816 | 0.0028199 | 0.00231174 | 4700 |
| 1730937000 | 0.00266867 | 0.00045983 | 20.82 | 0.13052197 | 0.1387712 | 0.00228165 | 7177 |
| 1730850600 | 0.00220884 | 3.2E-5 | 1.47 | 0.00219117 | 0.00225504 | 0.00216741 | 0 |
| 1730764200 | 0.00217702 | -8.4E-5 | -3.72 | 0.00242376 | 0.00250027 | 0.00215051 | 0 |
| 1730677800 | 0.00226067 | 4.7E-5 | 2.12 | 0.13415548 | 0.13417054 | 0.00220696 | 6524 |
| 1730591400 | 0.00221354 | -2.1E-5 | -0.94 | 0.00223816 | 0.00224445 | 0.00220387 | 0 |
| 1730505000 | 0.00223488 | -5.6E-5 | -2.44 | 0.1356304 | 0.13589828 | 0.00221147 | 1534 |
| 1730418600 | 0.00229105 | -0.00013 | -5.37 | 0.00242023 | 0.00242713 | 0.00228044 | 0 |
| 1730332200 | 0.00242067 | -3.0E-6 | -0.12 | 0.00242376 | 0.00250027 | 0.00239729 | 36171 |
| 1730245800 | 0.00242412 | -1.3E-5 | -0.53 | 0.00243629 | 0.00249524 | 0.00237275 | 62373 |
| 1730159400 | 0.002437 | -0.000119 | -4.66 | 0.00228219 | 0.13560243 | 0.00221488 | 5784 |
| 1730073000 | 0.00255618 | 0.0002998 | 13.29 | 0.00225366 | 0.0025685 | 0.00224122 | 1586 |
| 1729986600 | 0.00225638 | 8.4E-5 | 3.87 | 0.00221759 | 0.00257187 | 0.00221012 | 2691 |
| 1729900200 | 0.00217226 | -0.000106 | -4.65 | 0.00228219 | 0.00230217 | 0.00215127 | 0 |
| 1729813800 | 0.00227836 | -0.000269 | -10.56 | 0.13551745 | 0.13755447 | 0.00225808 | 2717 |
| 1729727400 | 0.00254713 | -0.000102 | -3.85 | 0.00264624 | 0.00264873 | 0.00248365 | 0 |
| 1729641000 | 0.00264936 | 0.00030295 | 12.91 | 0.00234956 | 0.00266661 | 0.002294 | 5091 |
| 1729554600 | 0.00234641 | -0.000422 | -15.24 | 0.14781814 | 0.14872289 | 0.00233848 | 2209 |
| 1729468200 | 0.00276819 | 9.3E-5 | 3.48 | 0.00267716 | 0.00278091 | 0.00266285 | 0 |
| 1729381800 | 0.00267506 | 0.00032326 | 13.75 | 0.00235076 | 0.00268057 | 0.00234578 | 2423 |
| 1729295400 | 0.0023518 | -0.137651 | -98.32 | 0.00210724 | 0.14390761 | 0.00208245 | 3862 |
| 1729209000 | 0.14000299 | -0.000401 | -0.29 | 0.00210724 | 0.14059253 | 0.00208245 | 0 |
| 1729122600 | 0.14040427 | 0.13770258 | 5,096.91 | 0.14018803 | 0.1422186 | 0.13945487 | 0 |
| 1729036200 | 0.00270169 | -3.2E-5 | -1.17 | 0.00273429 | 0.00278968 | 0.00264886 | 0 |
| 1728949800 | 0.00273345 | 0.00038895 | 16.59 | 0.00210724 | 0.13688317 | 0.00208245 | 1387 |
| 1728863400 | 0.0023445 | -8.0E-6 | -0.34 | 0.00235505 | 0.00235819 | 0.0023151 | 0 |
| 1728777000 | 0.00235276 | 4.1E-5 | 1.77 | 0.002317 | 0.00236349 | 0.00231385 | 5731 |
| 1728690600 | 0.00231222 | -0.00019 | -7.59 | 0.00250153 | 0.00254562 | 0.00229762 | 1107 |
| 1728604200 | 0.00250192 | 0.00037045 | 17.38 | 0.12754953 | 0.12956182 | 0.00216733 | 6760 |
| 1728517800 | 0.00213147 | -6.5E-5 | -2.96 | 0.00219391 | 0.0022208 | 0.00211801 | 0 |
| 1728431400 | 0.0021969 | -0.128372 | -98.32 | 0.13066344 | 0.13193342 | 0.00218973 | 4138 |
| 1728345000 | 0.1305693 | 0.12808086 | 5,147.03 | 0.00210724 | 0.13544429 | 0.00208245 | 0 |
| 1728258600 | 0.00248844 | 2.5E-5 | 1.01 | 0.00245864 | 0.00250338 | 0.00245599 | 0 |
| 1728172200 | 0.00246353 | -0.127413 | -98.10 | 0.13017018 | 0.13056446 | 0.00203308 | 17693 |
| 1728085800 | 0.12987649 | 0.00345601 | 2.73 | 0.12650708 | 0.13123361 | 0.12588904 | 0 |
| 1727999400 | 0.12642048 | 0.12438988 | 6,125.77 | 0.00210724 | 0.12680669 | 0.00208245 | 0 |
| 1727913000 | 0.0020306 | -7.8E-5 | -3.70 | 0.00210724 | 0.00214842 | 0.0020262 | 0 |
| 1727826600 | 0.00210827 | -0.000227 | -9.72 | 0.00234262 | 0.00244141 | 0.00198836 | 18130 |
| 1727740200 | 0.00233499 | -0.000106 | -4.34 | 0.00244628 | 0.00244741 | 0.00230926 | 15091 |
| 1727653800 | 0.00244128 | -0.000261 | -9.66 | 0.14394526 | 0.1442368 | 0.00242543 | 2265 |
| 1727567400 | 0.00270245 | -2.2E-5 | -0.81 | 0.00272618 | 0.00273192 | 0.00268048 | 0 |
| 1727481000 | 0.00272459 | 0.00020025 | 7.93 | 0.00252388 | 0.00273428 | 0.00229631 | 7283 |
| 1727394600 | 0.00252434 | 0.00010358 | 4.28 | 0.00242764 | 0.00254078 | 0.00240586 | 2863 |
|
MOMA/ETH 0.000054 ETH
+0.00%
|
MOMA/USD $ 0.178439
-5.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
