Muse DAOMUSE

US$ 12.26

-0.440

(

-3.46%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 586

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 12.25

Intercambio

GDAX

Preguntar

US$ 12.27

Última hora de transacción

23:22:21

Volumen (24 horas)

$ 243,703

Último tamaño de operación

1.26

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 12.25

Capacidad de mercado totalmente diluida

US$ 12,260,000

Fecha de Génesis

26/10/2020

Rango de días 11.80-13.02

Rango de 52 semanas 5.05-27.80

Suministro circulante 949,934 / 1,000,000

94.99%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
12.26	Coinbase	17281.824	/cdn/crypto/logos/exchanges/GDAX.png	US$ 211,409.91	1736810687	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	98.325905049	7 minutos hace
12.13	Gate.io	294.24	/cdn/crypto/logos/exchanges/GATE.png	$ 3,674.56	1736809520	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	1.67409495095	26 minutos hace
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736726522	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	3	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	23 horas hace
0.00588	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736726530	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	4	https://gate.io/trade/MUSE_ETH	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUSE/ETH	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	5	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	12.12	0.14	1.15511551155	10.67	14	36088.5417143	CX
4	14.38	-2.12	-14.7426981919	9.57	14.78	35838.0209286	CX
12	7.08	5.18	73.1638418079	5.05	26.69	78847.8990952	CX
26	10.03	2.23	22.2333000997	5.05	26.69	46135.7454216	CX
52	15.16	-2.9	-19.1292875989	5.05	27.8	34929.7873451	CX
156	54.50327164	-42.24327164	-77.5059374766	2.2274242	61.27164579	32116.1298642	CX
260	0	0	0	0	120.03003693	24955.8758877	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736725800	12.77	-0.1	-0.78	12.87	14	12.49	40346
1736639400	12.87	0.64	5.23	12.28	13.7	12.17	28632
1736553000	12.23	0.03	0.25	12.26	13.9	11.5	64960
1736466600	12.2	0.6	5.17	11.6	13.71	10.67	59492
1736380200	11.6	-0.81	-6.53	12.24	12.71	11.21	15728
1736293800	12.41	-0.33	-2.59	12.7	13.42	11.53	23459
1736207400	12.74	0.63	5.20	12.12	13.68	11.93	19999
1736121000	12.11	0.14	1.17	12.1	12.3	11.69	15888
1736034600	11.97	-0.81	-6.34	12.65	12.83	11.31	33321
1735948200	12.78	0.1	0.79	12.76	13.1	12.2	16160
1735861800	12.68	0.52	4.28	12.16	12.9	12.05	12606
1735775400	12.16	0.92	8.19	11.2	12.9	11.2	30338
1735689000	11.24	-0.11	-0.97	11.33	12.36	11	21895
1735602600	11.35	-0.48	-4.06	11.88	12.08	11.17	27943
1735516200	11.83	-1.16	-8.93	12.92	12.96	11.71	34835
1735429800	12.99	1.42	12.27	11.49	14.78	11.41	69390
1735343400	11.57	-0.5	-4.14	12.36	12.36	11.36	15811
1735257000	12.07	0.25	2.12	11.84	13	11.06	36047
1735170600	11.82	-0.92	-7.22	12.63	12.82	11.64	26158
1735084200	12.74	1.64	14.77	11.08	13.5	10.61	68295
1734997800	11.1	0.46	4.32	10.64	11.39	9.69	39814
1734911400	10.64	-0.72	-6.34	11.36	11.5	10	21079
1734825000	11.36	0.32	2.90	11.12	12.36	10.66	120213
1734738600	11.04	-0.08	-0.72	11.17	11.76	9.57	45230
1734652200	11.12	-1.31	-10.54	12.42	12.48	11	24769
1734565800	12.43	-1.05	-7.79	13.48	13.54	12.35	23877
1734479400	13.48	-0.27	-1.96	13.78	13.93	13.48	13544
1734393000	13.75	-0.44	-3.10	14.38	14.49	13.13	53623
1734306600	14.19	0.6	4.42	13.56	15.85	13.36	98338
1734220200	13.59	-0.29	-2.09	13.76	14.26	13.2	31243
1734133800	13.88	0.52	3.89	13.36	14.38	12.96	27259
1734047400	13.36	-0.35	-2.55	13.65	14.5	12.9	52688
1733961000	13.71	-1.99	-12.68	15.19	15.77	12.45	116648
1733874600	15.7	2.47	18.67	13.24	15.72	12.29	62657
1733788200	13.23	-2.58	-16.32	15.2	16.25	12.36	188177
1733701800	15.81	3.04	23.81	12.68	19.7	12.65	531216
1733615400	12.77	-0.03	-0.23	12.81	12.92	12.13	39475
1733529000	12.8	0.74	6.14	11.96	13.89	11.89	69157
1733442600	12.06	-0.56	-4.44	12.84	12.96	10.05	85949
1733356200	12.62	-0.16	-1.25	12.77	13.2	12.56	53615
1733269800	12.78	0.73	6.06	12.05	13.3	11.82	72801
1733183400	12.05	-0.77	-6.01	12.8	13.19	11.71	68893
1733097000	12.82	-0.32	-2.44	13.21	13.44	12.64	61720
1733010600	13.14	-0.16	-1.20	13.25	13.77	12.85	47902
1732924200	13.3	0.49	3.83	12.89	14.35	12.76	109755
1732837800	12.81	-1.02	-7.38	13.87	16.14	11.71	209020
1732751400	13.83	-1.36	-8.95	15.1	16.04	12.85	326545
1732665000	15.19	-1.71	-10.12	17.72	22.36	14.82	452556
1732578600	16.9	4	31.01	8.77	26.69	8.33	1514463
1732492200	12.9	4.15	47.43	8.86	15.1	8.33	556328
1732405800	8.75	1.74	24.82	7.01	9.78	6.75	93250
1732319400	7.01	-0.19	-2.64	7.14	7.78	6.84	22624
1732233000	7.2	0.14	1.98	7.18	7.25	6.61	32238
1732146600	7.06	-0.05	-0.70	7.11	7.34	6.97	10581
1732060200	7.11	-0.33	-4.44	7.39	7.59	6.97	13594
1731973800	7.44	0.14	1.92	7.36	7.67	7.33	19300
1731887400	7.3	-0.03	-0.41	7.27	7.54	7.03	14650
1731801000	7.33	0.19	2.66	7.1	7.88	6.94	25656
1731714600	7.14	0.17	2.44	7.01	7.27	6.48	36514
1731628200	6.97	-0.18	-2.52	7.07	7.95	6.86	36546
1731541800	7.15	-0.02	-0.28	7.11	7.95	6.7	32724
1731455400	7.17	-0.48	-6.27	7.66	7.81	6.96	14979
1731369000	7.65	0.24	3.24	7.37	8.05	6.95	21830
1731282600	7.41	0.33	4.66	7.16	8.33	6.59	96178
1731196200	7.08	0.28	4.12	6.8	7.75	6.23	57438
1731109800	6.8	0.21	3.19	6.59	8	6.21	52827
1731023400	6.59	0.67	11.32	5.88	6.78	5.88	26182
1730937000	5.92	0.52	9.63	5.4	6.32	5.4	31665
1730850600	5.4	0.03	0.56	5.37	5.58	5.25	3567
1730764200	5.37	-0.29	-5.12	5.68	5.83	5.05	11229
1730677800	5.66	-0.32	-5.35	5.99	6.06	5.11	23938
1730591400	5.98	-0.23	-3.70	6.21	6.3	5.83	10503
1730505000	6.21	-0.1	-1.58	6.31	6.41	5.73	11894
1730418600	6.31	-0.31	-4.68	6.62	6.68	6.3	6215
1730332200	6.62	0.03	0.46	6.59	6.75	6.43	5770
1730245800	6.59	0.39	6.29	6.2	6.82	6.2	27424
1730159400	6.2	-0.12	-1.90	6.29	6.55	6.11	6217
1730073000	6.32	0.24	3.95	6.08	6.71	5.95	20348
1729986600	6.08	0.04	0.66	6.03	6.24	5.87	7914
1729900200	6.04	-0.22	-3.51	6.26	6.33	5.88	11513
1729813800	6.26	0.12	1.95	6.22	6.33	6.15	3373
1729727400	6.14	-0.2	-3.15	6.34	6.48	6.07	9714
1729641000	6.34	-0.17	-2.61	6.51	6.65	6.19	16654
1729554600	6.51	-0.48	-6.87	7.08	7.11	6.27	28275
1729468200	6.99	0.57	8.88	6.42	7.66	6.21	85337
1729381800	6.42	0.17	2.72	6.2	6.6	6.11	20914
1729295400	6.25	0.21	3.48	6.01	6.33	5.95	13775
1729209000	6.04	-0.21	-3.36	6.22	6.4	5.94	7544
1729122600	6.25	0.15	2.46	6.41	6.64	6.1	11863
1729036200	6.1	-0.34	-5.28	6.42	6.46	5.93	19662
1728949800	6.44	0.28	4.55	6.18	6.73	5.65	74344
1728863400	6.16	-0.17	-2.69	6.33	6.67	5.67	47301
1728777000	6.33	-0.43	-6.36	6.76	6.82	5.9	42895