Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MVT/ETH | https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668 | ETH | 1 | https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01071176 | -0.00082669 | -7.71759262717 | 0.00898543 | 0.01099956 | 0 | CX |
| 4 | 0.01080707 | -0.000922 | -8.53145209571 | 0.00898543 | 0.0121508 | 0 | CX |
| 12 | 0.01003617 | -0.0001511 | -1.5055544097 | 0.00684896 | 0.0121508 | 0 | CX |
| 26 | 0.0103999 | -0.00051483 | -4.95033606092 | 0.00638374 | 0.0121508 | 0 | CX |
| 52 | 0.00672606 | 0.00315901 | 46.9667234607 | 0.0062749 | 0.0121508 | 0 | CX |
| 156 | 0.03514486 | -0.02525979 | -71.8733550226 | 0.0035729 | 0.05683125 | 0.0005251 | CX |
| 260 | 0.5323804 | -0.52249533 | -98.1432317944 | 0.0035729 | 1.14973411 | 342.59897706 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.01033652 | -4.0E-6 | -0.04 | 0.01032083 | 0.01048044 | 0.01018879 | 0 |
| 1735084200 | 0.01034093 | 0.00022993 | 2.27 | 0.01010902 | 0.01045729 | 0.00994113 | 0 |
| 1734997800 | 0.010111 | 0.00042269 | 4.36 | 0.00921631 | 0.01022064 | 0.00898543 | 0 |
| 1734911400 | 0.00968831 | -0.000181 | -1.83 | 0.0099133 | 0.01004156 | 0.0096131 | 0 |
| 1734825000 | 0.00986955 | -0.00039 | -3.80 | 0.01028215 | 0.01051741 | 0.00974698 | 0 |
| 1734738600 | 0.01025941 | 7.6E-5 | 0.75 | 0.01011621 | 0.01032818 | 0.00922193 | 0 |
| 1734652200 | 0.01018337 | -0.000549 | -5.12 | 0.01071176 | 0.01099956 | 0.00987319 | 0 |
| 1734565800 | 0.01073239 | -0.000752 | -6.55 | 0.01150741 | 0.01155237 | 0.01072336 | 0 |
| 1734479400 | 0.01148432 | -0.000346 | -2.92 | 0.01176887 | 0.01196147 | 0.01139567 | 0 |
| 1734393000 | 0.01182999 | 0.00012941 | 1.11 | 0.00921631 | 0.0121508 | 0.00898543 | 0 |
| 1734306600 | 0.01170058 | 0.00025862 | 2.26 | 0.01146114 | 0.01170058 | 0.01135263 | 0 |
| 1734220200 | 0.01144196 | -0.00011 | -0.95 | 0.01157448 | 0.01167128 | 0.01132345 | 0 |
| 1734133800 | 0.01155151 | 7.3E-5 | 0.64 | 0.01150531 | 0.01173237 | 0.01141349 | 0 |
| 1734047400 | 0.01147852 | 0.0001287 | 1.13 | 0.01134807 | 0.01179539 | 0.01125326 | 0 |
| 1733961000 | 0.01134982 | 0.00063613 | 5.94 | 0.01076306 | 0.01139824 | 0.01055177 | 0 |
| 1733874600 | 0.01071369 | -0.000269 | -2.45 | 0.01094726 | 0.01117616 | 0.01041552 | 0 |
| 1733788200 | 0.0109826 | -0.000837 | -7.08 | 0.00921631 | 0.01166396 | 0.00898543 | 0 |
| 1733701800 | 0.0118199 | -4.3E-5 | -0.36 | 0.0118505 | 0.01187862 | 0.01164762 | 0 |
| 1733615400 | 0.01186249 | -2.7E-5 | -0.23 | 0.01185198 | 0.01191006 | 0.01177937 | 0 |
| 1733529000 | 0.01188946 | 0.00066867 | 5.96 | 0.01121692 | 0.01211232 | 0.01121221 | 0 |
| 1733442600 | 0.01122079 | -0.000128 | -1.13 | 0.01134615 | 0.01169999 | 0.01107223 | 0 |
| 1733356200 | 0.01134914 | 0.00062814 | 5.86 | 0.01071718 | 0.01153325 | 0.01071718 | 0 |
| 1733269800 | 0.010721 | -5.2E-5 | -0.48 | 0.01076581 | 0.01086429 | 0.01042014 | 0 |
| 1733183400 | 0.01077321 | -0.000216 | -1.97 | 0.01098068 | 0.01112696 | 0.01057874 | 0 |
| 1733097000 | 0.01098941 | 2.4E-5 | 0.22 | 0.01099716 | 0.01108351 | 0.0108425 | 0 |
| 1733010600 | 0.01096549 | 0.00032424 | 3.05 | 0.01061645 | 0.01105198 | 0.01058549 | 0 |
| 1732924200 | 0.01064125 | 4.2E-5 | 0.40 | 0.01060091 | 0.0107992 | 0.01047887 | 0 |
| 1732837800 | 0.01059967 | -0.000251 | -2.31 | 0.01080707 | 0.01082975 | 0.01046632 | 0 |
| 1732751400 | 0.01085044 | 0.00100492 | 10.21 | 0.0098684 | 0.0109033 | 0.00977252 | 0 |
| 1732665000 | 0.00984552 | -0.000261 | -2.58 | 0.0101025 | 0.01024663 | 0.00963275 | 0 |
| 1732578600 | 0.01010694 | 0.00015374 | 1.54 | 0.00921631 | 0.01047434 | 0.00898543 | 0 |
| 1732492200 | 0.0099532 | -0.000113 | -1.12 | 0.01011056 | 0.01022046 | 0.0097439 | 0 |
| 1732405800 | 0.01006622 | 0.00022636 | 2.30 | 0.00985902 | 0.01035846 | 0.00983587 | 0 |
| 1732319400 | 0.00983986 | -0.000146 | -1.46 | 0.009954 | 0.01015096 | 0.00967899 | 0 |
| 1732233000 | 0.00998547 | 0.00087824 | 9.64 | 0.00910312 | 0.010019 | 0.0089902 | 0 |
| 1732146600 | 0.00910723 | -0.000108 | -1.17 | 0.00921631 | 0.00935626 | 0.00898543 | 0 |
| 1732060200 | 0.00921554 | -0.00031 | -3.25 | 0.00951936 | 0.00951936 | 0.00910321 | 0 |
| 1731973800 | 0.00952525 | 0.00043276 | 4.76 | 0.01003617 | 0.01024429 | 0.009047 | 0 |
| 1731887400 | 0.00909249 | -0.000166 | -1.79 | 0.00928442 | 0.00935132 | 0.00902687 | 0 |
| 1731801000 | 0.00925805 | 9.6E-5 | 1.05 | 0.00913423 | 0.00952557 | 0.00910001 | 0 |
| 1731714600 | 0.00916244 | 0.00011056 | 1.22 | 0.00909551 | 0.00926761 | 0.00892679 | 0 |
| 1731628200 | 0.00905188 | -0.000405 | -4.28 | 0.00944734 | 0.00959753 | 0.00899141 | 0 |
| 1731541800 | 0.0094569 | -0.000165 | -1.71 | 0.00960573 | 0.00987766 | 0.00923875 | 0 |
| 1731455400 | 0.00962201 | -0.000337 | -3.38 | 0.00993302 | 0.01018207 | 0.00952226 | 0 |
| 1731369000 | 0.00995862 | 0.00052555 | 5.57 | 0.00942221 | 0.01001607 | 0.00923431 | 0 |
| 1731282600 | 0.00943307 | 0.00014525 | 1.56 | 0.0092264 | 0.00960887 | 0.00915898 | 0 |
| 1731196200 | 0.00928782 | 0.00052839 | 6.03 | 0.00876574 | 0.00934516 | 0.00876423 | 0 |
| 1731109800 | 0.00875943 | 0.00017286 | 2.01 | 0.00867709 | 0.00883554 | 0.00855682 | 0 |
| 1731023400 | 0.00858657 | 0.00052608 | 6.53 | 0.00802873 | 0.00864133 | 0.00800582 | 0 |
| 1730937000 | 0.00806049 | 0.00087569 | 12.19 | 0.00718246 | 0.00812203 | 0.00717965 | 0 |
| 1730850600 | 0.0071848 | 0.00010348 | 1.46 | 0.00712732 | 0.00733508 | 0.00705003 | 0 |
| 1730764200 | 0.00708132 | -0.000192 | -2.64 | 0.01003617 | 0.01024429 | 0.00699507 | 0 |
| 1730677800 | 0.00727346 | -8.8E-5 | -1.20 | 0.00738241 | 0.00738324 | 0.00713638 | 0 |
| 1730591400 | 0.0073619 | -7.1E-5 | -0.96 | 0.00744377 | 0.0074647 | 0.00732972 | 0 |
| 1730505000 | 0.00743288 | -1.9E-5 | -0.25 | 0.00746358 | 0.00765236 | 0.0073204 | 0 |
| 1730418600 | 0.00745221 | -0.000422 | -5.36 | 0.00787241 | 0.00789485 | 0.0074177 | 0 |
| 1730332200 | 0.00787383 | 7.4E-5 | 0.95 | 0.0077982 | 0.00804436 | 0.00771302 | 0 |
| 1730245800 | 0.00779936 | 0.00020617 | 2.72 | 0.00759097 | 0.00793445 | 0.0075805 | 0 |
| 1730159400 | 0.00759319 | 0.00017526 | 2.36 | 0.01003617 | 0.01024429 | 0.00736483 | 0 |
| 1730073000 | 0.00741793 | 7.8E-5 | 1.06 | 0.00733061 | 0.00746736 | 0.00729012 | 0 |
| 1729986600 | 0.00733943 | 0.00019509 | 2.73 | 0.00721328 | 0.00740269 | 0.00718898 | 0 |
| 1729900200 | 0.00714434 | -0.000349 | -4.66 | 0.00750587 | 0.00757159 | 0.00707528 | 0 |
| 1729813800 | 0.00749329 | 2.8E-5 | 0.38 | 0.00745736 | 0.00756946 | 0.00742658 | 0 |
| 1729727400 | 0.00746488 | -0.0003 | -3.86 | 0.00775531 | 0.00776262 | 0.00727881 | 0 |
| 1729641000 | 0.00776446 | -0.000128 | -1.62 | 0.00790308 | 0.00790308 | 0.00771618 | 0 |
| 1729554600 | 0.00789248 | -0.00022 | -2.71 | 0.00813425 | 0.00818404 | 0.00786581 | 0 |
| 1729468200 | 0.00811273 | 0.00027294 | 3.48 | 0.00784595 | 0.00815 | 0.00780401 | 0 |
| 1729381800 | 0.00783979 | 1.8E-5 | 0.23 | 0.00781827 | 0.00787999 | 0.00779314 | 0 |
| 1729295400 | 0.00782174 | 0.00011755 | 1.53 | 0.01003617 | 0.01024429 | 0.00772338 | 0 |
| 1729209000 | 0.00770419 | -2.2E-5 | -0.28 | 0.01003617 | 0.01024429 | 0.00768676 | 0 |
| 1729122600 | 0.00772628 | 3.7E-5 | 0.48 | 0.00771438 | 0.00782612 | 0.00767403 | 0 |
| 1729036200 | 0.00768942 | -9.0E-5 | -1.16 | 0.00778222 | 0.00793987 | 0.00753909 | 0 |
| 1728949800 | 0.00777982 | 0.00047484 | 6.50 | 0.01003617 | 0.01024429 | 0.00744709 | 0 |
| 1728863400 | 0.00730498 | -2.6E-5 | -0.35 | 0.00733786 | 0.00734763 | 0.00721337 | 0 |
| 1728777000 | 0.0073307 | 0.0001263 | 1.75 | 0.00721929 | 0.00736415 | 0.00720949 | 0 |
| 1728690600 | 0.0072044 | 0.00015135 | 2.15 | 0.00705193 | 0.00731155 | 0.00704571 | 0 |
| 1728604200 | 0.00705305 | 4.3E-5 | 0.61 | 0.0070189 | 0.00714046 | 0.00689819 | 0 |
| 1728517800 | 0.00701019 | -0.000215 | -2.98 | 0.00721553 | 0.00730397 | 0.00696591 | 0 |
| 1728431400 | 0.00722536 | 4.0E-5 | 0.56 | 0.00719025 | 0.0072821 | 0.00712244 | 0 |
| 1728345000 | 0.00718507 | -3.6E-5 | -0.50 | 0.01003617 | 0.01024429 | 0.0071272 | 0 |
| 1728258600 | 0.00722136 | 7.2E-5 | 1.01 | 0.0071349 | 0.00726472 | 0.0071272 | 0 |
| 1728172200 | 0.00714908 | 2.0E-6 | 0.03 | 0.00716311 | 0.0071848 | 0.00707599 | 0 |
| 1728085800 | 0.00714694 | 0.00019018 | 2.73 | 0.00696153 | 0.00722163 | 0.00692752 | 0 |
| 1727999400 | 0.00695676 | -3.2E-5 | -0.46 | 0.01003617 | 0.01024429 | 0.00684896 | 0 |
| 1727913000 | 0.00698906 | -0.000267 | -3.68 | 0.00725285 | 0.00739458 | 0.0069739 | 0 |
| 1727826600 | 0.00725638 | -0.000423 | -5.51 | 0.00770464 | 0.00786318 | 0.00718187 | 0 |
| 1727740200 | 0.00767954 | -0.000175 | -2.23 | 0.00787066 | 0.00787428 | 0.00762276 | 0 |
| 1727653800 | 0.00785456 | -6.6E-5 | -0.83 | 0.00792113 | 0.00794218 | 0.00780356 | 0 |
| 1727567400 | 0.00792007 | -6.5E-5 | -0.81 | 0.0079896 | 0.00800644 | 0.00785569 | 0 |
| 1727481000 | 0.00798495 | 0.00020155 | 2.59 | 0.00778198 | 0.00807348 | 0.00774484 | 0 |
| 1727394600 | 0.0077834 | 0.00016058 | 2.11 | 0.00764449 | 0.0078884 | 0.00757591 | 0 |
|
MVT/BTC 0 BTC
-
|
MVT/EUR 0 €
-
|
|
MVT/USD $ 0.009885
-4.41%
|
MVT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
