MixTrustMXT

US$ 0.001991

0.000047

(

2.41%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4538

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001991

Intercambio

Preguntar

US$ 0.002023

Última hora de transacción

06:10:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001171

Capacidad de mercado totalmente diluida

US$ 19,909,400

Fecha de Génesis

08/7/2020

Rango de días 0.001939-0.002016

Rango de 52 semanas 0.001337-0.002545

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXT/ETH	https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929	ETH	1	https://v2.info.uniswap.org/token/0x6251e725cd45fb1af99354035a414a2c0890b929	0	-
1.5E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1736812950	MXT/USDT	https://www.okx.com/trade-spot/MXT-USDT	USDT	2	https://www.okx.com/trade-spot/MXT-USDT	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00228735	-0.00029641	-12.9586639561	0.00182693	0.00229442	0	CX
4	0.0024651	-0.00047416	-19.2349194759	0.00182693	0.00250544	0	CX
12	0.00165537	0.00033557	20.271600911	0.00140368	0.0025451	0	CX
26	0.00197082	2.012E-5	1.02089485595	0.00133713	0.0025451	0	CX
52	0.00159596	0.00039498	24.7487405699	0.00133713	0.0025451	0	CX
156	0.00377927	-0.00178833	-47.3194558738	0.00060511	0.00396692	0.02546905	CX
260	0.00688925	-0.00489831	-71.1007729434	0.00060511	0.65555149	1501.03177519	CX

MixTrust will construct an open, distributed, decentralized and integrated DeFi ecosystem, coordinate diversified finance through the MXT DeFi ecosystem.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736812200	0.00194024	-8.3E-5	-4.10	0.00206818	0.00208287	0.00182693
1736725800	0.00202275	-1.6E-5	-0.78	0.00203494	0.00204381	0.00200064
1736639400	0.00203852	9.0E-6	0.44	0.00202501	0.00205649	0.00199808
1736553000	0.00202911	3.7E-5	1.86	0.00206818	0.00208287	0.00198404
1736466600	0.00199191	-7.3E-5	-3.54	0.00206017	0.00207993	0.0019641
1736380200	0.00206455	-2.9E-5	-1.39	0.00209623	0.0021157	0.00199202
1736293800	0.00209382	-0.000192	-8.40	0.00228735	0.00229442	0.00208217
1736207400	0.00228548	2.9E-5	1.29	0.00206818	0.00231491	0.00205335
1736121000	0.00225655	-1.1E-5	-0.49	0.00226642	0.00227486	0.00223279
1736034600	0.00226751	3.2E-5	1.43	0.00223617	0.00227516	0.00221641
1735948200	0.0022351	9.8E-5	4.59	0.00214007	0.002249	0.00212407
1735861800	0.00213687	5.9E-5	2.84	0.00206818	0.00216425	0.00205335
1735775400	0.00207752	1.1E-5	0.53	0.00206818	0.00208732	0.00205335
1735689000	0.00206639	-1.3E-5	-0.63	0.00208079	0.00213421	0.00205423
1735602600	0.002079	-1.0E-6	-0.05	0.0020653	0.00212693	0.00204613
1735516200	0.00208006	-2.5E-5	-1.19	0.00210478	0.0021116	0.00206039
1735429800	0.00210499	4.3E-5	2.09	0.00206426	0.00211114	0.00206076
1735343400	0.00206169	-3.0E-6	-0.15	0.0020653	0.00212693	0.00204918
1735257000	0.00206453	-0.000101	-4.66	0.00217385	0.00217665	0.00204764
1735170600	0.00216508	-9.2E-7	-0.04	0.00216179	0.00219522	0.00213413
1735084200	0.002166	4.8E-5	2.27	0.00211743	0.00219037	0.00208226
1734997800	0.00211784	8.9E-5	4.39	0.00211893	0.00214444	0.00193162
1734911400	0.0020293	-3.8E-5	-1.84	0.00207643	0.0021033	0.00201355
1734825000	0.00206727	-8.2E-5	-3.82	0.00215369	0.00220297	0.00204159
1734738600	0.00214893	1.6E-5	0.75	0.00211893	0.00216333	0.00193162
1734652200	0.002133	-0.000115	-5.12	0.00224368	0.00230396	0.00206803
1734565800	0.002248	-0.000158	-6.57	0.00241033	0.00241975	0.00224611
1734479400	0.0024055	-7.2E-5	-2.91	0.0024651	0.00250544	0.00238693
1734393000	0.0024779	2.7E-5	1.10	0.00237655	0.0025451	0.00234077
1734306600	0.00245079	5.4E-5	2.25	0.00240064	0.00245079	0.00237791
1734220200	0.00239662	-2.3E-5	-0.95	0.00242438	0.00244466	0.0023718
1734133800	0.00241957	1.5E-5	0.62	0.00240989	0.00245745	0.00239066
1734047400	0.00240428	2.7E-5	1.14	0.00237696	0.00247065	0.0023571
1733961000	0.00237732	0.00013324	5.94	0.00225442	0.00238747	0.00221016
1733874600	0.00224408	-5.6E-5	-2.43	0.002293	0.00234095	0.00218163
1733788200	0.00230041	-0.000175	-7.07	0.00237655	0.00245067	0.00220572
1733701800	0.00247579	-9.0E-6	-0.36	0.0024822	0.00248809	0.0024397
1733615400	0.00248471	-6.0E-6	-0.24	0.00248251	0.00249467	0.0024673
1733529000	0.00249036	0.00014006	5.96	0.00234949	0.00253704	0.0023485
1733442600	0.0023503	-2.7E-5	-1.14	0.00237655	0.00245067	0.00231918
1733356200	0.00237718	0.00013157	5.86	0.00224481	0.00241574	0.00224481
1733269800	0.00224561	-1.1E-5	-0.49	0.002255	0.00227562	0.00218259
1733183400	0.00225655	-4.5E-5	-1.95	0.0023	0.00233064	0.00221581
1733097000	0.00230183	5.0E-6	0.22	0.00230346	0.00232154	0.00227106
1733010600	0.00229682	6.8E-5	3.05	0.00222371	0.00231494	0.00221723
1732924200	0.00222891	9.0E-6	0.41	0.00222046	0.00226199	0.00219489
1732837800	0.0022202	-5.3E-5	-2.33	0.00226364	0.00226839	0.00219227
1732751400	0.00227272	0.00021049	10.21	0.00206703	0.0022838	0.00204694
1732665000	0.00206223	-5.5E-5	-2.60	0.00211606	0.00214625	0.00201767
1732578600	0.00211699	3.2E-5	1.53	0.00193044	0.00219395	0.00188208
1732492200	0.00208479	-2.4E-5	-1.14	0.00211775	0.00214077	0.00204095
1732405800	0.00210846	4.7E-5	2.28	0.00206506	0.00216967	0.00206021
1732319400	0.00206105	-3.1E-5	-1.48	0.00208496	0.00212621	0.00202735
1732233000	0.00209155	0.00018396	9.64	0.00190673	0.00209857	0.00188308
1732146600	0.00190759	-2.3E-5	-1.19	0.00193044	0.00195975	0.00188208
1732060200	0.00193028	-6.5E-5	-3.26	0.00199392	0.00199392	0.00190675
1731973800	0.00199515	9.1E-5	4.78	0.00190514	0.00199515	0.00187019
1731887400	0.0019045	-3.5E-5	-1.80	0.00194471	0.00195872	0.00189076
1731801000	0.00193918	2.0E-5	1.04	0.00191325	0.00199522	0.00190608
1731714600	0.00191916	2.3E-5	1.21	0.00190514	0.00194118	0.0018698
1731628200	0.001896	-8.5E-5	-4.29	0.00197883	0.00201029	0.00188333
1731541800	0.00198083	-3.5E-5	-1.74	0.00201201	0.00206897	0.00193514
1731455400	0.00201542	-7.0E-5	-3.36	0.00208056	0.00213273	0.00199452
1731369000	0.00208592	0.00011008	5.57	0.00197357	0.00209796	0.00193421
1731282600	0.00197584	3.0E-5	1.54	0.00193255	0.00201266	0.00191843
1731196200	0.00194542	0.00011068	6.03	0.00183606	0.00195743	0.00183575
1731109800	0.00183474	3.6E-5	2.00	0.00181749	0.00185068	0.0017923
1731023400	0.00179853	0.00011019	6.53	0.00168169	0.00181	0.00167689
1730937000	0.00168834	0.00018342	12.19	0.00150443	0.00170123	0.00150384
1730850600	0.00150492	2.2E-5	1.48	0.00149288	0.0015364	0.00147669
1730764200	0.00148325	-4.0E-5	-2.63	0.00142305	0.00165196	0.00140368
1730677800	0.00152349	-1.9E-5	-1.23	0.00154631	0.00154649	0.00149478
1730591400	0.00154202	-1.5E-5	-0.96	0.00155916	0.00156355	0.00153528
1730505000	0.00155688	-4.0E-6	-0.26	0.00156331	0.00160286	0.00153332
1730418600	0.00156093	-8.8E-5	-5.34	0.00164895	0.00165365	0.0015537
1730332200	0.00164924	1.6E-5	0.98	0.0016334	0.00168496	0.00161556
1730245800	0.00163365	4.3E-5	2.70	0.00159	0.00166194	0.0015878
1730159400	0.00159046	3.7E-5	2.38	0.00142305	0.00165196	0.00140368
1730073000	0.00155375	1.6E-5	1.04	0.00153546	0.00156411	0.00152698
1729986600	0.00153731	4.1E-5	2.74	0.00151089	0.00155056	0.0015058
1729900200	0.00149645	-7.3E-5	-4.65	0.00157217	0.00158594	0.00148198
1729813800	0.00156954	6.0E-6	0.38	0.00156201	0.00158549	0.00155556
1729727400	0.00156359	-6.3E-5	-3.87	0.00162442	0.00162595	0.00152461
1729641000	0.00162634	-2.7E-5	-1.63	0.00165537	0.00165537	0.00161622
1729554600	0.00165315	-4.6E-5	-2.71	0.00170379	0.00171422	0.00164756
1729468200	0.00169928	5.7E-5	3.47	0.0016434	0.00170709	0.00163462
1729381800	0.00164211	4.0E-6	0.24	0.00163761	0.00165053	0.00163234
1729295400	0.00163833	2.5E-5	1.55	0.00142305	0.00165872	0.00140368
1729209000	0.00161371	-5.0E-6	-0.31	0.00142305	0.00165196	0.00140368
1729122600	0.00161834	8.0E-6	0.50	0.00161585	0.00163925	0.00160739
1729036200	0.00161062	-1.9E-5	-1.17	0.00163006	0.00166308	0.00157913
1728949800	0.00162955	9.9E-5	6.47	0.00142305	0.00165196	0.00140368
1728863400	0.00153009	-5.0E-6	-0.33	0.00153698	0.00153903	0.0015109
1728777000	0.00153548	2.6E-5	1.72	0.00151214	0.00154249	0.00151009