MythosMYTH

US$ 0.994832

-0.052547

(

-5.02%

)

Enlaces oficiales

Página Web

Información

Rango 93

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.00

Intercambio

Preguntar

US$ 1.02

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 202,427

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 994,832,130

Fecha de Génesis

11/5/2022

Rango de días 0.993018-1.05

Rango de 52 semanas 0.635525-1.23

Suministro circulante 730,053,218 / 1,000,000,000

73.01%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2301	Gate.io	131156.33	/cdn/crypto/logos/exchanges/GATE.png	$ 30,913.04	1735240417	MYTH/USDT	https://gate.io/trade/MYTH_USDT	USDT	1	https://gate.io/trade/MYTH_USDT	100	1 hora hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYTH/ETH	https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	ETH	2	https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	1.08489204	-0.09005991	-8.3012785309	0.93400174	1.11404062	CX
4	1.09454528	-0.09971315	-9.11000685143	0.93400174	1.23063795	CX
12	0.68809299	0.30673914	44.5781521477	0.67872755	1.23063795	CX
26	1.02483811	-0.03000598	-2.92787511581	0.64654809	1.23063795	CX
52	0.68121881	0.31361332	46.0370904908	0.63552482	1.23063795	CX
156	0	0	0	0	1.23063795	CX
260	0	0	0	0	1.23063795	CX

Mythos aims to democratize the gaming world and allow for players and creators to participate in the value chain. It is grounded in the support of multi-chain ecosystems, unified marketplaces, decentralized financial systems, decentralized governance mechanisms and multi-token game economies.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735170600	1.04688766	-0	-0.04	1.04529877	1.06146345	1.03192514
1735084200	1.04733435	0.02	2.27	1.0238458	1.05911909	1.00684171
1734997800	1.02404666	0.04	4.36	1.00402369	1.03515088	0.98007047
1734911400	0.98123665	-0.018356	-1.84	1.00402369	1.01701359	0.97361898
1734825000	0.99959279	-0.039485	-3.80	1.04138052	1.06520783	0.98717849
1734738600	1.03907813	0.01	0.75	1.02457429	1.04604225	0.93400174
1734652200	1.03137653	-0.06	-5.12	1.08489204	1.11404062	0.99996153
1734565800	1.08698157	-0.08	-6.55	1.16547559	1.1700294	1.08606722
1734479400	1.16313723	-0.04	-2.92	1.19195604	1.21146338	1.15415852
1734393000	1.1981467	0.01	1.11	1.14933789	1.23063795	1.13973562
1734306600	1.18503989	0.03	2.26	1.16078987	1.18503989	1.14979957
1734220200	1.15884723	-0.01	-0.95	1.17226883	1.18207197	1.14684364
1734133800	1.16994246	0.01	0.64	1.16526274	1.18825963	1.15596325
1734047400	1.16254964	0.01	1.13	1.14933789	1.19464216	1.13973562
1733961000	1.14951477	0.06	5.94	1.0900874	1.15441934	1.06868839
1733874600	1.0850869	-0.03	-2.45	1.10874333	1.13192609	1.05488906
1733788200	1.11232282	-0.08	-7.08	1.14914303	1.18497993	1.06653889
1733701800	1.19712442	-0	-0.36	1.20022425	1.20307225	1.17967664
1733615400	1.2014384	-0	-0.23	1.20037414	1.20625602	1.1930203
1733529000	1.20416949	0.07	5.96	1.1360542	1.22674068	1.13557753
1733442600	1.13644692	-0.01	-1.13	1.14914303	1.18497993	1.12140046
1733356200	1.14944582	0.06	5.86	1.08544065	1.16809276	1.08544065
1733269800	1.08582738	-0.01	-0.48	1.0903662	1.10034022	1.05535673
1733183400	1.09111568	-0.02	-1.97	1.11212796	1.12694358	1.07141948
1733097000	1.11301234	0	0.22	1.11379779	1.12254266	1.09813376
1733010600	1.11059004	0.03	3.05	1.0752388	1.1193499	1.072103
1732924200	1.07775104	0	0.39	1.0736649	1.09374784	1.06130456
1732837800	1.07353899	-0.03	-2.31	1.09454528	1.09684167	1.06003345
1732751400	1.0989372	0.1	10.21	0.99947587	1.10429145	0.98976567
1732665000	0.9971585	-0.026477	-2.59	1.02318626	1.03778304	0.97560959
1732578600	1.02363595	0.02	1.54	0.93343213	1.06084588	0.91004851
1732492200	1.00806486	-0.01	-1.12	1.02400169	1.03513289	0.9868667
1732405800	1.01951084	0.02	2.30	0.99852554	1.0491091	0.99618118
1732319400	0.9965859	-0.014747	-1.46	1.0081458	1.02809383	0.98029231
1732233000	1.01133257	0.09	9.64	0.92196817	1.01472919	0.91053118
1732146600	0.92238487	-0.010969	-1.18	0.93343213	0.94760621	0.91004851
1732060200	0.93335419	-0.031367	-3.25	0.96412464	0.96412464	0.92197716
1731973800	0.96472122	0.0438293	4.76	0.9211977	0.96472122	0.90429854
1731887400	0.92089192	-0.016767	-1.79	0.9403303	0.94710556	0.91424557
1731801000	0.93765917	0.00968321	1.04	0.92511896	0.96475419	0.92165339
1731714600	0.92797596	0.01119716	1.22	0.9211977	0.9386275	0.90410967
1731628200	0.9167788	-0.04102	-4.28	0.95683074	0.97204209	0.91065409
1731541800	0.95779907	-0.016722	-1.72	0.97287251	1.00041421	0.93570454
1731455400	0.97452135	-0.034092	-3.38	1.00602029	1.03124462	0.96441843
1731369000	1.00861347	0.05	5.57	0.95428553	1.01443239	0.93525486
1731282600	0.95538576	0.0147107	1.56	0.93445442	0.97319028	0.9276252
1731196200	0.94067506	0.05351551	6.03	0.8877981	0.94648199	0.88764521
1731109800	0.88715955	0.01750774	2.01	0.87881939	0.89486715	0.86663892
1731023400	0.86965181	0.05328167	6.53	0.81315339	0.87519793	0.81083301
1730937000	0.81637014	0.08868988	12.19	0.72744343	0.82260277	0.72715863
1730850600	0.72768026	0.01048066	1.46	0.72185834	0.7429006	0.71403082
1730764200	0.7171996	-0.019459	-2.64	0.76881745	0.78994665	0.70846372
1730677800	0.73665897	-0.008958	-1.20	0.74769424	0.74777818	0.7227757
1730591400	0.7456167	-0.007189	-0.95	0.75390889	0.7560284	0.74235798
1730505000	0.75280566	-0.001958	-0.26	0.75591448	0.77503509	0.74141364
1730418600	0.75476329	-0.042702	-5.35	0.79732148	0.79959389	0.75126774
1730332200	0.79746538	0.00754272	0.95	0.78980574	0.81473628	0.78117779
1730245800	0.78992266	0.02088037	2.72	0.76881745	0.80360508	0.76775619
1730159400	0.76904229	0.01775057	2.36	0.68809299	0.79877846	0.67872755
1730073000	0.75129172	0.00795043	1.07	0.74244792	0.75629822	0.73834679
1729986600	0.74334129	0.01975916	2.73	0.73056424	0.7497478	0.72810297
1729900200	0.72358213	-0.035342	-4.66	0.76019848	0.76685382	0.71658803
1729813800	0.75892438	0.00287799	0.38	0.75528493	0.76663797	0.75216711
1729727400	0.75604639	-0.030342	-3.86	0.78546179	0.78620227	0.73720159
1729641000	0.78638814	-0.012966	-1.62	0.8004273	0.8004273	0.78149856
1729554600	0.79935406	-0.022307	-2.71	0.8238409	0.82888337	0.79665295
1729468200	0.82166143	0.02764364	3.48	0.79464136	0.82543579	0.79039333
1729381800	0.79401779	0.00182872	0.23	0.79183832	0.79808894	0.7892931
1729295400	0.79218907	0.01190466	1.53	0.68809299	0.80204617	0.67872755
1729209000	0.78028441	-0.002236	-0.29	0.68809299	0.79877846	0.67872755
1729122600	0.78252085	0.00373239	0.48	0.78131569	0.79263276	0.77722955
1729036200	0.77878846	-0.009156	-1.16	0.78818688	0.80415369	0.76356213
1728949800	0.78794405	0.04809231	6.50	0.68809299	0.79877846	0.67872755
1728863400	0.73985174	-0.002605	-0.35	0.7431824	0.74417171	0.73057324
1728777000	0.74245691	0.01279204	1.75	0.73117282	0.74584454	0.73018051
1728690600	0.72966487	0.01532826	2.15	0.71422269	0.74051727	0.71359313
1728604200	0.71433661	0.00434096	0.61	0.71087703	0.72318941	0.6986516
1728517800	0.70999565	-0.021792	-2.98	0.73079208	0.73974981	0.70551079
1728431400	0.73178739	0.00408015	0.56	0.72823188	0.73753436	0.72136369
1728345000	0.72770724	-0.003675	-0.50	0.68809299	0.79877846	0.67872755
1728258600	0.73138267	0.00732087	1.01	0.7226258	0.73577459	0.72184635
1728172200	0.7240618	0.00021585	0.03	0.7254828	0.72768026	0.71665998
1728085800	0.72384595	0.01926151	2.73	0.7050671	0.73140965	0.70162252
1727999400	0.70458444	-0.003271	-0.46	0.68809299	0.79877846	0.67872755
1727913000	0.70785515	-0.027074	-3.68	0.73457243	0.74892638	0.70632022
1727826600	0.73492918	-0.042858	-5.51	0.78032938	0.79638613	0.72738347
1727740200	0.77778716	-0.017727	-2.23	0.7971446	0.79751035	0.77203719
1727653800	0.79551375	-0.006634	-0.83	0.80225602	0.80438753	0.79034836
1727567400	0.8021481	-0.006571	-0.81	0.80919017	0.81089597	0.79562767
1727481000	0.80871949	0.0204127	2.59	0.78816289	0.81768621	0.78440053
1727394600	0.78830679	0.0162636	2.11	0.77423765	0.79894035	0.76729151