NerveNVT

US$ 0.032278

0.000457

(

1.44%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 5040

Moneda

No es Minable

Monedero

Oferta

US$ 0.028234

Intercambio

Preguntar

US$ 0.02871

Última hora de transacción

11:27:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.016469

Capacidad de mercado totalmente diluida

US$ 67,782,918

Fecha de Génesis

08/7/2020

Rango de días 0.031352-0.03259

Rango de 52 semanas 0.020139-0.038998

Suministro circulante 0 / 2,100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NVT/ETH	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	ETH	1	https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03181635	0.00046123	1.4496634592	0.0310573	0.03363655	0	CX
4	0.03524205	-0.00296447	-8.41174108771	0.02959744	0.0389975	0	CX
12	0.02180487	0.01047271	48.029224664	0.02150809	0.0389975	0	CX
26	0.03205262	0.00022496	0.701845902145	0.02048836	0.0389975	0	CX
52	0.02182292	0.01045466	47.9067879092	0.02013905	0.0389975	0	CX
156	0.04549873	-0.01322115	-29.0582836048	0.00069614	0.07088532	83.62417429	CX
260	0.17293827	-0.14066069	-81.3357795241	0.00069614	0.59464504	1535.16470577	CX

Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	0.03187202	-0.000382	-1.18	0.03225079	0.03235519	0.03157059
1735429800	0.03225392	0.00066338	2.10	0.03162987	0.03234816	0.03157629
1735343400	0.03159054	-4.4E-5	-0.14	0.03164573	0.03259013	0.03139873
1735257000	0.03163405	-0.001541	-4.65	0.03330899	0.03335203	0.03137527
1735170600	0.03317466	-1.4E-5	-0.04	0.03312431	0.03363655	0.03270052
1735084200	0.03318882	0.00073796	2.27	0.03244449	0.03356226	0.03190565
1734997800	0.03245086	0.0013566	4.36	0.03181635	0.03280274	0.0310573
1734911400	0.03109426	-0.000582	-1.84	0.03181635	0.03222799	0.03085286
1734825000	0.03167594	-0.001251	-3.80	0.03300015	0.03375521	0.03128255
1734738600	0.03292719	0.00024406	0.75	0.03246758	0.03314787	0.02959744
1734652200	0.03268313	-0.001762	-5.12	0.03437898	0.03530266	0.03168763
1734565800	0.03444519	-0.002413	-6.55	0.03693258	0.03707688	0.03441622
1734479400	0.03685848	-0.001109	-2.92	0.03777171	0.03838988	0.03657395
1734393000	0.03796789	0.00041534	1.11	0.03642119	0.0389975	0.03611691
1734306600	0.03755255	0.00083002	2.26	0.03678409	0.03755255	0.03643582
1734220200	0.03672253	-0.000352	-0.95	0.03714785	0.0374585	0.03634215
1734133800	0.03707413	0.00023427	0.64	0.03692583	0.03765458	0.03663114
1734047400	0.03683986	0.00041306	1.13	0.03642119	0.03785683	0.03611691
1733961000	0.0364268	0.00204165	5.94	0.03454361	0.03658222	0.0338655
1733874600	0.03438515	-0.000863	-2.45	0.0351348	0.03586943	0.03342822
1733788200	0.03524823	-0.002687	-7.08	0.03641502	0.03755065	0.03379739
1733701800	0.03793549	-0.000137	-0.36	0.03803372	0.03812397	0.03738259
1733615400	0.0380722	-8.7E-5	-0.23	0.03803847	0.03822486	0.03780544
1733529000	0.03815874	0.00214605	5.96	0.03600025	0.038874	0.03598514
1733442600	0.03601269	-0.000412	-1.13	0.03641502	0.03755065	0.03553589
1733356200	0.03642461	0.00201599	5.86	0.03439636	0.03701551	0.03439636
1733269800	0.03440862	-0.000168	-0.49	0.03455245	0.03486851	0.03344304
1733183400	0.0345762	-0.000694	-1.97	0.03524205	0.03571154	0.03395205
1733097000	0.03527008	7.7E-5	0.22	0.03529497	0.03557208	0.03479859
1733010600	0.03519332	0.00104063	3.05	0.03407308	0.03547091	0.03397371
1732924200	0.03415269	0.00013348	0.39	0.0340232	0.03465961	0.03363152
1732837800	0.03401921	-0.000805	-2.31	0.03468488	0.03475765	0.03359124
1732751400	0.03482405	0.00322525	10.21	0.03167224	0.03499372	0.03136453
1732665000	0.0315988	-0.000839	-2.59	0.03242359	0.03288615	0.03091594
1732578600	0.03243784	0.00049343	1.54	0.02957939	0.03361698	0.02883839
1732492200	0.03194441	-0.000363	-1.12	0.03244943	0.03280217	0.03127267
1732405800	0.03230712	0.00072646	2.30	0.03164212	0.03324506	0.03156783
1732319400	0.03158066	-0.000467	-1.46	0.03194698	0.03257911	0.03106433
1732233000	0.03204796	0.00281865	9.64	0.02921611	0.0321556	0.02885368
1732146600	0.02922931	-0.000348	-1.18	0.02957939	0.03002855	0.02883839
1732060200	0.02957692	-0.000994	-3.25	0.030552	0.030552	0.02921639
1731973800	0.0305709	0.0013889	4.76	0.02919169	0.0305709	0.02865618
1731887400	0.029182	-0.000531	-1.79	0.02979798	0.03001268	0.02897139
1731801000	0.02971334	0.00030685	1.04	0.02931595	0.03057195	0.02920613
1731714600	0.02940649	0.00035483	1.22	0.02919169	0.02974402	0.02865019
1731628200	0.02905166	-0.0013	-4.28	0.03032086	0.03080289	0.02885758
1731541800	0.03035155	-0.00053	-1.72	0.03082921	0.03170197	0.0296514
1731455400	0.03088146	-0.00108	-3.38	0.03187962	0.03267895	0.03056131
1731369000	0.0319618	0.00168673	5.57	0.03024021	0.03214619	0.02963715
1731282600	0.03027507	0.00046616	1.56	0.02961178	0.03083928	0.02939537
1731196200	0.02980891	0.00169585	6.03	0.0281333	0.02999292	0.02812845
1731109800	0.02811306	0.0005548	2.01	0.02784877	0.02835731	0.02746279
1731023400	0.02755826	0.00168843	6.53	0.02576789	0.02773401	0.02569436
1730937000	0.02586983	0.00281048	12.19	0.02305184	0.02606733	0.02304282
1730850600	0.02305935	0.00033212	1.46	0.02287486	0.02354166	0.02262681
1730764200	0.02272723	-0.000617	-2.64	0.02436294	0.0250325	0.0224504
1730677800	0.02334387	-0.000284	-1.20	0.02369357	0.02369623	0.02290393
1730591400	0.02362773	-0.000228	-0.96	0.0238905	0.02395767	0.02352447
1730505000	0.02385554	-6.2E-5	-0.26	0.02395406	0.02455997	0.02349454
1730418600	0.02391758	-0.001353	-5.35	0.0252662	0.02533821	0.02380681
1730332200	0.02527076	0.00023902	0.95	0.02502803	0.02581805	0.02475462
1730245800	0.02503174	0.00066168	2.72	0.02436294	0.02546532	0.02432931
1730159400	0.02437006	0.00056249	2.36	0.02180487	0.02531237	0.02150809
1730073000	0.02380757	0.00025194	1.07	0.02352732	0.02396622	0.02339736
1729986600	0.02355563	0.00062615	2.73	0.02315074	0.02375864	0.02307274
1729900200	0.02292948	-0.00112	-4.66	0.02408981	0.02430071	0.02270785
1729813800	0.02404944	9.1E-5	0.38	0.02393411	0.02429387	0.02383531
1729727400	0.02395824	-0.000961	-3.86	0.02489038	0.02491384	0.02336107
1729641000	0.02491973	-0.000411	-1.62	0.02536462	0.02536462	0.02476479
1729554600	0.02533061	-0.000707	-2.72	0.02610657	0.02626636	0.02524501
1729468200	0.0260375	0.00087599	3.48	0.02518127	0.02615711	0.02504665
1729381800	0.02516151	5.8E-5	0.23	0.02509244	0.02529052	0.02501179
1729295400	0.02510356	0.00037725	1.53	0.02180487	0.02541592	0.02150809
1729209000	0.02472631	-7.1E-5	-0.29	0.02180487	0.02531237	0.02150809
1729122600	0.02479718	0.00011827	0.48	0.02475899	0.02511762	0.02462951
1729036200	0.02467891	-0.00029	-1.16	0.02497673	0.0254827	0.0241964
1728949800	0.02496904	0.00152399	6.50	0.02180487	0.02531237	0.02150809
1728863400	0.02344505	-8.3E-5	-0.35	0.02355059	0.02358194	0.02315102
1728777000	0.0235276	0.00040536	1.75	0.02317002	0.02363495	0.02313858
1728690600	0.02312224	0.00048574	2.15	0.02263289	0.02346614	0.02261294
1728604200	0.0226365	0.00013756	0.61	0.02252687	0.02291704	0.02213946
1728517800	0.02249894	-0.000691	-2.98	0.02315796	0.02344182	0.02235682
1728431400	0.0231895	0.0001293	0.56	0.02307683	0.02337161	0.02285918
1728345000	0.0230602	-0.000116	-0.50	0.02180487	0.02531237	0.02150809
1728258600	0.02317667	0.00023199	1.01	0.02289918	0.02331585	0.02287448
1728172200	0.02294468	7.0E-6	0.03	0.02298971	0.02305935	0.02271013
1728085800	0.02293784	0.00061037	2.73	0.02234276	0.02317753	0.02223361
1727999400	0.02232747	-0.000104	-0.46	0.02180487	0.02531237	0.02150809
1727913000	0.02243111	-0.000858	-3.68	0.02327775	0.02373261	0.02238247
1727826600	0.02328906	-0.001358	-5.51	0.02472774	0.02523656	0.02304994
1727740200	0.02464718	-0.000562	-2.23	0.02526059	0.02527218	0.02446497
1727653800	0.02520891	-0.00021	-0.83	0.02542257	0.02549011	0.02504523
1727567400	0.02541915	-0.000208	-0.81	0.0256423	0.02569636	0.02521252