Reality Clash CoinRCC

US$ 0.00973

0.00015

(

1.57%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 2406

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

22:11:29

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001089

Capacidad de mercado totalmente diluida

US$ 238,261

Fecha de Génesis

28/8/2017

Rango de días 0.009439-0.009811

Rango de 52 semanas 0.006063-0.01174

Suministro circulante 24,487,944 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	RCC/ETH	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	1	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RCC/ETH	https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	2	https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00957839	0.00015133	1.57991061128	0.00934988	0.01012637	0	CX
4	0.01060971	-0.00087999	-8.29419465754	0.00891038	0.0117403	0	CX
12	0.00656441	0.00316531	48.2192611369	0.00647506	0.0117403	0	CX
26	0.00964952	8.02E-5	0.831129424054	0.00616807	0.0117403	0	CX
52	0.00656984	0.00315988	48.0967573031	0.00606291	0.0117403	0	CX
156	0.01267529	-0.00294557	-23.2386793517	0.00059461	0.01430803	0.00145481	CX
260	0.177401	-0.16767128	-94.5154085941	0.00059461	0.300528	0.04768145	CX

Reality Clash is a free to play augmented reality FPS combat game. Set in an underground world of cryptocurrency and hackers, the game will combine real time geo-localized gaming and multiplayer first person shooter battles with monetization opportunities for players.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	0.00959515	-0.000115	-1.18	0.00970918	0.00974061	0.0095044
1735429800	0.00971012	0.00019971	2.10	0.00952225	0.0097385	0.00950612
1735343400	0.00951041	-1.3E-5	-0.14	0.00952703	0.00981134	0.00945267
1735257000	0.00952351	-0.000464	-4.65	0.01002776	0.01004071	0.0094456
1735170600	0.00998732	-4.0E-6	-0.04	0.00997216	0.01012637	0.00984457
1735084200	0.00999158	0.00022217	2.27	0.0097675	0.010104	0.00960528
1734997800	0.00976941	0.00040841	4.36	0.00957839	0.00987535	0.00934988
1734911400	0.009361	-0.000175	-1.84	0.00957839	0.00970232	0.00928833
1734825000	0.00953612	-0.000377	-3.80	0.00993478	0.01016209	0.00941769
1734738600	0.00991281	7.3E-5	0.74	0.00977445	0.00997925	0.00891038
1734652200	0.00983934	-0.00053	-5.11	0.01034988	0.01062796	0.00953964
1734565800	0.01036981	-0.000727	-6.55	0.01111865	0.01116209	0.01036109
1734479400	0.01109634	-0.000334	-2.92	0.01137127	0.01155737	0.01101068
1734393000	0.01143033	0.00012504	1.11	0.01039944	0.0117403	0.01019529
1734306600	0.01130529	0.00024988	2.26	0.01107394	0.01130529	0.0109691
1734220200	0.01105541	-0.000106	-0.95	0.01118345	0.01127698	0.0109409
1734133800	0.01116126	7.1E-5	0.64	0.01111661	0.01133601	0.0110279
1734047400	0.01109073	0.00012435	1.13	0.01096469	0.01139689	0.01087309
1733961000	0.01096638	0.00061464	5.94	0.01039944	0.01101317	0.01019529
1733874600	0.01035174	-0.00026	-2.45	0.01057742	0.01079858	0.01006365
1733788200	0.01061157	-0.000809	-7.08	0.01096283	0.01130472	0.01017479
1733701800	0.01142058	-4.1E-5	-0.36	0.01145015	0.01147732	0.01125412
1733615400	0.01146173	-2.6E-5	-0.23	0.01145158	0.01150769	0.01138142
1733529000	0.01148779	0.00064608	5.96	0.01083797	0.01170312	0.01083342
1733442600	0.01084171	-0.000124	-1.13	0.01096283	0.01130472	0.01069817
1733356200	0.01096572	0.00060692	5.86	0.01035511	0.01114361	0.01035511
1733269800	0.0103588	-5.0E-5	-0.48	0.0104021	0.01049725	0.01006811
1733183400	0.01040925	-0.000209	-1.97	0.01060971	0.01075105	0.01022135
1733097000	0.01061815	2.3E-5	0.22	0.01062564	0.01070906	0.0104762
1733010600	0.01059504	0.00031329	3.05	0.01025779	0.01067861	0.01022787
1732924200	0.01028175	4.0E-5	0.39	0.01024277	0.01043436	0.01012485
1732837800	0.01024157	-0.000242	-2.31	0.01044197	0.01046388	0.01011273
1732751400	0.01048387	0.00097097	10.21	0.00953501	0.01053495	0.00944237
1732665000	0.0095129	-0.000253	-2.59	0.0097612	0.00990046	0.00930732
1732578600	0.00976549	0.00014854	1.54	0.00890495	0.01012048	0.00868187
1732492200	0.00961695	-0.000109	-1.12	0.00976898	0.00987517	0.00941471
1732405800	0.00972614	0.0002187	2.30	0.00952594	0.01000851	0.00950357
1732319400	0.00950744	-0.000141	-1.46	0.00961772	0.00980802	0.00935199
1732233000	0.00964812	0.00084856	9.64	0.00879558	0.00968052	0.00868647
1732146600	0.00879956	-0.000105	-1.18	0.00890495	0.00904017	0.00868187
1732060200	0.0089042	-0.000299	-3.25	0.00919776	0.00919776	0.00879567
1731973800	0.00920345	0.00041814	4.76	0.00878823	0.00920345	0.00862701
1731887400	0.00878531	-0.00016	-1.79	0.00897076	0.00903539	0.00872191
1731801000	0.00894527	9.2E-5	1.04	0.00882564	0.00920376	0.00879258
1731714600	0.0088529	0.00010682	1.22	0.00878823	0.00895451	0.00862521
1731628200	0.00874608	-0.000391	-4.28	0.00912817	0.00927329	0.00868765
1731541800	0.00913741	-0.00016	-1.72	0.00928121	0.00954396	0.00892663
1731455400	0.00929694	-0.000325	-3.38	0.00959744	0.00983808	0.00920056
1731369000	0.00962218	0.00050779	5.57	0.00910389	0.00967769	0.00892234
1731282600	0.00911439	0.00014034	1.56	0.0089147	0.00928424	0.00884955
1731196200	0.00897405	0.00051054	6.03	0.0084696	0.00902944	0.00846814
1731109800	0.00846351	0.00016703	2.01	0.00838394	0.00853704	0.00826774
1731023400	0.00829648	0.0005083	6.53	0.00775749	0.00834939	0.00773535
1730937000	0.00778818	0.00084611	12.19	0.00693981	0.00784763	0.0069371
1730850600	0.00694207	0.0001	1.46	0.00688653	0.00708728	0.00681186
1730764200	0.00684209	-0.000186	-2.65	0.00733452	0.0075361	0.00675875
1730677800	0.00702773	-8.5E-5	-1.19	0.00713301	0.00713381	0.00689528
1730591400	0.00711319	-6.9E-5	-0.96	0.00719229	0.00721251	0.0070821
1730505000	0.00718177	-1.9E-5	-0.26	0.00721143	0.00739384	0.00707309
1730418600	0.00720045	-0.000407	-5.35	0.00760645	0.00762813	0.0071671
1730332200	0.00760782	7.2E-5	0.96	0.00753475	0.00777259	0.00745244
1730245800	0.00753587	0.0001992	2.72	0.00733452	0.0076664	0.0073244
1730159400	0.00733667	0.00016934	2.36	0.00656441	0.00762035	0.00647506
1730073000	0.00716733	7.6E-5	1.07	0.00708296	0.00721509	0.00704383
1729986600	0.00709148	0.0001885	2.73	0.00696959	0.0071526	0.00694611
1729900200	0.00690298	-0.000337	-4.65	0.0072523	0.00731579	0.00683625
1729813800	0.00724014	2.7E-5	0.37	0.00720542	0.00731373	0.00717568
1729727400	0.00721269	-0.000289	-3.85	0.00749331	0.00750037	0.00703291
1729641000	0.00750215	-0.000124	-1.63	0.00763608	0.00763608	0.0074555
1729554600	0.00762584	-0.000213	-2.72	0.00785945	0.00790755	0.00760007
1729468200	0.00783865	0.00026372	3.48	0.00758088	0.00787466	0.00754036
1729381800	0.00757493	1.7E-5	0.22	0.00755414	0.00761377	0.00752986
1729295400	0.00755749	0.00011357	1.53	0.00656441	0.00765152	0.00647506
1729209000	0.00744392	-2.1E-5	-0.28	0.00656441	0.00762035	0.00647506
1729122600	0.00746525	3.6E-5	0.48	0.00745376	0.00756172	0.00741477
1729036200	0.00742965	-8.7E-5	-1.16	0.00751931	0.00767163	0.00728439
1728949800	0.00751699	0.0004588	6.50	0.00656441	0.00762035	0.00647506
1728863400	0.00705819	-2.5E-5	-0.35	0.00708996	0.0070994	0.00696967
1728777000	0.00708304	0.00012203	1.75	0.00697539	0.00711536	0.00696593
1728690600	0.00696101	0.00014624	2.15	0.00681369	0.00706454	0.00680768
1728604200	0.00681477	4.1E-5	0.61	0.00678177	0.00689923	0.00666514
1728517800	0.00677336	-0.000208	-2.98	0.00697176	0.00705722	0.00673058
1728431400	0.00698126	3.9E-5	0.56	0.00694734	0.00703608	0.00688181
1728345000	0.00694233	-3.5E-5	-0.50	0.00656441	0.00762035	0.00647506
1728258600	0.00697739	7.0E-5	1.01	0.00689385	0.00701929	0.00688642
1728172200	0.00690755	2.0E-6	0.03	0.00692111	0.00694207	0.00683694
1728085800	0.00690549	0.00018375	2.73	0.00672634	0.00697765	0.00669348
1727999400	0.00672174	-3.1E-5	-0.46	0.00656441	0.00762035	0.00647506
1727913000	0.00675294	-0.000258	-3.68	0.00700782	0.00714476	0.0067383
1727826600	0.00701123	-0.000409	-5.51	0.00744435	0.00759753	0.00693924
1727740200	0.00742009	-0.000169	-2.23	0.00760476	0.00760825	0.00736524
1727653800	0.00758921	-6.3E-5	-0.82	0.00765353	0.00767386	0.00753993
1727567400	0.0076525	-6.3E-5	-0.82	0.00771968	0.00773595	0.00759029