RelevantREL

US$ 0.015757

0.00000474

(

0.03%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2342

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.014938

Intercambio

UNSW

Preguntar

US$ 0.01518

Última hora de transacción

07:17:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.091563

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.079312

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

05/3/2019

Rango de días 0.015018-0.015854

Rango de 52 semanas 0.015343-0.174122

Suministro circulante 8,940,460 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REL/ETH	https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec	ETH	1	https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01815561	-0.00239895	-13.2132712699	0.01534255	0.02715651	0	CX
4	0.02256873	-0.00681207	-30.1836656294	0.01534255	0.02715651	0	CX
12	0.03367646	-0.0179198	-53.2116499181	0.01534255	0.0342276	0	CX
26	0.02020095	-0.00444429	-22.0004009712	0.01534255	0.03476935	0	CX
52	0.16367583	-0.14791917	-90.3732518112	0.01534255	0.1741215	0	CX
156	0.43316264	-0.41740598	-96.3624148195	0.01290429	0.55833998	0.10231263	CX
260	0	0	0	0	11.04497138	3.22168501	CX

Relevant is a Reddit-like app and protocol where content is ranked via a pagerank-based reputation system and users are able to bet on post rankings using a prediction market with tokens.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.01593859	-0.001079	-6.34	0.02692401	0.02715651	0.01534255
1741564200	0.01701775	-0.001565	-8.42	0.01863569	0.0187115	0.01690247
1741477800	0.01858267	0.00048169	2.66	0.01809979	0.01889538	0.017839
1741391400	0.01810098	-0.000562	-3.01	0.02692401	0.02715651	0.01790939
1741305000	0.01866305	-0.000384	-2.02	0.01898406	0.01964836	0.01846426
1741218600	0.01904699	0.00066201	3.60	0.01834347	0.01921783	0.01825428
1741132200	0.01838498	0.00013493	0.74	0.01815561	0.01880111	0.01704282
1741045800	0.01825005	-0.00306	-14.36	0.02692401	0.02715651	0.01777268
1740959400	0.02131026	0.00260461	13.92	0.01875757	0.02159443	0.01844503
1740873000	0.01870565	-0.000218	-1.15	0.01890046	0.01929652	0.0181717
1740786600	0.01892316	-0.000579	-2.97	0.01953563	0.019559	0.01761217
1740700200	0.019502	-0.000228	-1.16	0.01983275	0.02013827	0.01894866
1740613800	0.01972959	-0.001427	-6.75	0.02112257	0.02118906	0.01916964
1740527400	0.02115628	-0.000155	-0.73	0.0213106	0.02141503	0.01987316
1740441000	0.02131085	-0.002566	-10.75	0.02692401	0.02715651	0.02114916
1740354600	0.02387726	0.00044755	1.91	0.02341658	0.02405259	0.02326344
1740268200	0.02342971	0.00089359	3.97	0.02254087	0.02367365	0.02249225
1740181800	0.02253612	-0.00069	-2.97	0.02319517	0.0240708	0.02217581
1740095400	0.02322584	0.00023107	1.00	0.02300621	0.02344267	0.02294666
1740009000	0.02299477	0.00042019	1.86	0.02261456	0.02317078	0.02249852
1739922600	0.02257458	-0.000638	-2.75	0.02323481	0.02329385	0.02208069
1739836200	0.02321254	0.00067828	3.01	0.02692401	0.02715651	0.02267512
1739749800	0.02253426	-0.000254	-1.11	0.02281707	0.02308498	0.02250072
1739663400	0.0227887	-0.000301	-1.30	0.02308998	0.02320051	0.02267673
1739577000	0.0230893	0.00041969	1.85	0.02264039	0.02361596	0.02257373
1739490600	0.02266961	-0.000497	-2.15	0.02316655	0.02334323	0.02213609
1739404200	0.02316646	0.00110542	5.01	0.02209323	0.02364214	0.0216776
1739317800	0.02206104	-0.00046	-2.04	0.02256873	0.02307321	0.02188758
1739231400	0.02252071	0.00023877	1.07	0.02692401	0.02715651	0.02227813
1739145000	0.02228194	-5.7E-5	-0.26	0.0222888	0.02271416	0.02150321
1739058600	0.02233852	0.00010571	0.48	0.02221757	0.02255179	0.0219367
1738972200	0.02223281	-0.000457	-2.01	0.02283308	0.02370117	0.02175146
1738885800	0.02268935	-0.000916	-3.88	0.02362969	0.02418752	0.02258872
1738799400	0.02360572	0.0005586	2.42	0.02310853	0.0239092	0.02298749
1738713000	0.02304712	-0.001362	-5.58	0.0244229	0.02448126	0.02233369
1738626600	0.0244096	0.00031169	1.29	0.02692401	0.02715651	0.02110478
1738540200	0.02409791	-0.002387	-9.01	0.02644317	0.02676918	0.02336288
1738453800	0.02648501	-0.001365	-4.90	0.0279576	0.02818655	0.02628791
1738367400	0.02785029	0.00030026	1.09	0.02754943	0.02910851	0.02722681
1738281000	0.02755003	0.0011377	4.31	0.02634305	0.02780607	0.02619686
1738194600	0.02641233	0.00040046	1.54	0.02617619	0.0268244	0.02592988
1738108200	0.02601187	-0.000814	-3.03	0.02710467	0.02728144	0.02576345
1738021800	0.02682567	-0.000592	-2.16	0.02692401	0.0281746	0.02571466
1737935400	0.0274173	-0.000729	-2.59	0.02806636	0.02845572	0.0274173
1737849000	0.02814597	9.3E-5	0.33	0.02803883	0.0283684	0.02772739
1737762600	0.02805255	-0.000157	-0.56	0.02827362	0.02893563	0.02775568
1737676200	0.02820975	0.00072723	2.65	0.02747396	0.02833172	0.02703336
1737589800	0.02748252	-0.000653	-2.32	0.02822737	0.02850273	0.02736513
1737503400	0.02813513	0.00052048	1.88	0.02767953	0.02849155	0.02715041
1737417000	0.02761465	0.0003078	1.13	0.02692401	0.02902321	0.02680492
1737330600	0.02730685	-0.000736	-2.62	0.0279266	0.02916373	0.02650567
1737244200	0.02804281	-0.001434	-4.86	0.02944561	0.02960307	0.02737961
1737157800	0.02947703	0.00151181	5.41	0.02800749	0.0298614	0.02800749
1737071400	0.02796522	-0.001178	-4.04	0.02917965	0.02926351	0.02767191
1736985000	0.02914332	0.00182376	6.68	0.02729228	0.02942791	0.02698846
1736898600	0.02731956	0.00081329	3.07	0.02654972	0.02754452	0.02649068
1736812200	0.02650627	-0.001127	-4.08	0.02692401	0.02803095	0.02495829
1736725800	0.02763337	-0.000215	-0.77	0.02779997	0.02792118	0.02733133
1736639400	0.02784885	0.00012858	0.46	0.02766429	0.02809431	0.02729643
1736553000	0.02772027	0.0005082	1.87	0.02692401	0.02813242	0.02680492
1736466600	0.02721207	-0.000992	-3.52	0.02814462	0.02841464	0.02683219
1736380200	0.02820442	-0.0004	-1.40	0.02863723	0.02890328	0.02721368
1736293800	0.02860429	-0.002618	-8.38	0.03124828	0.03134475	0.02844513
1736207400	0.0312227	0.00039521	1.28	0.02692401	0.03162477	0.02680492
1736121000	0.03082749	-0.00015	-0.48	0.03096233	0.03107753	0.03050292
1736034600	0.03097716	0.00044273	1.45	0.030549	0.03108168	0.03027914
1735948200	0.03053443	0.0013419	4.60	0.02923623	0.03072433	0.02901754
1735861800	0.02919253	0.00081084	2.86	0.02692401	0.02956656	0.02680492
1735775400	0.02838169	0.00015212	0.54	0.02825405	0.02851552	0.02805145
1735689000	0.02822957	-0.000172	-0.61	0.02842633	0.02915611	0.02806348
1735602600	0.02840185	-1.5E-5	-0.05	0.02692401	0.02896867	0.02680492
1735516200	0.02841642	-0.00034	-1.18	0.02875412	0.02884721	0.02814767
1735429800	0.02875692	0.00059146	2.10	0.02820052	0.02884094	0.02815275
1735343400	0.02816546	-3.9E-5	-0.14	0.02821467	0.02905667	0.02799445
1735257000	0.02820425	-0.001374	-4.65	0.02969759	0.02973596	0.02797353
1735170600	0.02957783	-1.3E-5	-0.04	0.02953294	0.02998964	0.02915509
1735084200	0.02959045	0.00065795	2.27	0.02892682	0.0299234	0.02844641
1734997800	0.0289325	0.00120952	4.36	0.02692401	0.02924623	0.02680492
1734911400	0.02772298	-0.000519	-1.84	0.02836679	0.02873379	0.02750776
1734825000	0.0282416	-0.001116	-3.80	0.02942223	0.03009543	0.02789086
1734738600	0.02935718	0.00021759	0.75	0.02894741	0.02955394	0.02638845
1734652200	0.02913959	-0.001571	-5.12	0.03065157	0.03147511	0.02825202
1734565800	0.03071061	-0.002152	-6.55	0.03292831	0.03305697	0.03068477
1734479400	0.03286224	-0.000989	-2.92	0.03367646	0.0342276	0.03260856
1734393000	0.03385137	0.00037031	1.11	0.02692401	0.03476935	0.02680492
1734306600	0.03348106	0.00074003	2.26	0.03279592	0.03348106	0.03248541
1734220200	0.03274103	-0.000313	-0.95	0.03312024	0.03339721	0.0324019
1734133800	0.03305451	0.00020887	0.64	0.03292229	0.03357203	0.03265955
1734047400	0.03284564	0.00036828	1.13	0.03247237	0.03375235	0.03220107
1733961000	0.03247736	0.00182028	5.94	0.03079835	0.03261593	0.03019377