Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RYI/ETH | https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d | ETH | 1 | https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00420338 | 0.00038932 | 9.26207004839 | 0.00409808 | 0.00477993 | 0 | CX |
| 4 | 0.00500808 | -0.00041538 | -8.29419657833 | 0.00409808 | 0.00554175 | 0 | CX |
| 12 | 0.00457731 | 1.539E-5 | 0.336223677225 | 0.00314613 | 0.00554175 | 0 | CX |
| 26 | 0.00455484 | 3.786E-5 | 0.831203730537 | 0.0029115 | 0.00554175 | 0 | CX |
| 52 | 0.00310115 | 0.00149155 | 48.0966738146 | 0.00247963 | 0.00554175 | 0 | CX |
| 156 | 0.00512096 | -0.00052826 | -10.3156439418 | 0.00124863 | 0.00616875 | 3.043E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00950483 | 0.00090431 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.00452918 | -5.4E-5 | -1.18 | 0.004583 | 0.00459784 | 0.00448634 | 0 |
| 1735429800 | 0.00458345 | 9.4E-5 | 2.09 | 0.00449477 | 0.00459684 | 0.00448715 | 0 |
| 1735343400 | 0.00448918 | -6.0E-6 | -0.13 | 0.00449702 | 0.00463122 | 0.00446192 | 0 |
| 1735257000 | 0.00449536 | -0.000219 | -4.65 | 0.00473338 | 0.00473949 | 0.00445859 | 0 |
| 1735170600 | 0.00471429 | -2.0E-6 | -0.04 | 0.00470713 | 0.00477993 | 0.00464691 | 0 |
| 1735084200 | 0.0047163 | 0.00010487 | 2.27 | 0.00461053 | 0.00476937 | 0.00453396 | 0 |
| 1734997800 | 0.00461143 | 0.00019278 | 4.36 | 0.00420338 | 0.00466144 | 0.00409808 | 0 |
| 1734911400 | 0.00441865 | -8.3E-5 | -1.84 | 0.00452127 | 0.00457976 | 0.00438435 | 0 |
| 1734825000 | 0.00450131 | -0.000178 | -3.80 | 0.00468949 | 0.00479679 | 0.00444541 | 0 |
| 1734738600 | 0.00467912 | 3.5E-5 | 0.75 | 0.00461381 | 0.00471048 | 0.00420595 | 0 |
| 1734652200 | 0.00464444 | -0.00025 | -5.11 | 0.00488543 | 0.00501669 | 0.00450297 | 0 |
| 1734565800 | 0.00489484 | -0.000343 | -6.55 | 0.00524831 | 0.00526882 | 0.00489072 | 0 |
| 1734479400 | 0.00523778 | -0.000158 | -2.93 | 0.00536755 | 0.0054554 | 0.00519735 | 0 |
| 1734393000 | 0.00539543 | 5.9E-5 | 1.11 | 0.00420338 | 0.00554175 | 0.00409808 | 0 |
| 1734306600 | 0.00533641 | 0.00011795 | 2.26 | 0.00522721 | 0.00533641 | 0.00517772 | 0 |
| 1734220200 | 0.00521846 | -5.0E-5 | -0.95 | 0.0052789 | 0.00532305 | 0.00516441 | 0 |
| 1734133800 | 0.00526842 | 3.3E-5 | 0.63 | 0.00524735 | 0.00535091 | 0.00520547 | 0 |
| 1734047400 | 0.00523513 | 5.9E-5 | 1.14 | 0.00517564 | 0.00537965 | 0.0051324 | 0 |
| 1733961000 | 0.00517644 | 0.00029013 | 5.94 | 0.00490882 | 0.00519852 | 0.00481246 | 0 |
| 1733874600 | 0.00488631 | -0.000123 | -2.46 | 0.00499284 | 0.00509723 | 0.00475032 | 0 |
| 1733788200 | 0.00500895 | -0.000382 | -7.09 | 0.00420338 | 0.00531971 | 0.00409808 | 0 |
| 1733701800 | 0.00539083 | -1.9E-5 | -0.35 | 0.00540479 | 0.00541761 | 0.00531226 | 0 |
| 1733615400 | 0.00541026 | -1.2E-5 | -0.22 | 0.00540546 | 0.00543195 | 0.00537235 | 0 |
| 1733529000 | 0.00542255 | 0.00030496 | 5.96 | 0.00511582 | 0.0055242 | 0.00511367 | 0 |
| 1733442600 | 0.00511759 | -5.9E-5 | -1.14 | 0.00517476 | 0.00533614 | 0.00504983 | 0 |
| 1733356200 | 0.00517612 | 0.00028648 | 5.86 | 0.0048879 | 0.00526009 | 0.0048879 | 0 |
| 1733269800 | 0.00488964 | -2.4E-5 | -0.49 | 0.00491008 | 0.00495499 | 0.00475243 | 0 |
| 1733183400 | 0.00491346 | -9.9E-5 | -1.98 | 0.00500808 | 0.00507479 | 0.00482476 | 0 |
| 1733097000 | 0.00501206 | 1.1E-5 | 0.22 | 0.0050156 | 0.00505498 | 0.00494506 | 0 |
| 1733010600 | 0.00500115 | 0.00014788 | 3.05 | 0.00484196 | 0.0050406 | 0.00482784 | 0 |
| 1732924200 | 0.00485327 | 1.9E-5 | 0.39 | 0.00483487 | 0.00492531 | 0.00477921 | 0 |
| 1732837800 | 0.0048343 | -0.000114 | -2.30 | 0.0049289 | 0.00493924 | 0.00477349 | 0 |
| 1732751400 | 0.00494868 | 0.00045833 | 10.21 | 0.00450079 | 0.00497279 | 0.00445706 | 0 |
| 1732665000 | 0.00449035 | -0.000119 | -2.58 | 0.00460756 | 0.00467329 | 0.00439331 | 0 |
| 1732578600 | 0.00460958 | 7.0E-5 | 1.54 | 0.00420338 | 0.00477715 | 0.00409808 | 0 |
| 1732492200 | 0.00453946 | -5.2E-5 | -1.13 | 0.00461123 | 0.00466136 | 0.00444401 | 0 |
| 1732405800 | 0.00459101 | 0.00010324 | 2.30 | 0.00449651 | 0.00472429 | 0.00448595 | 0 |
| 1732319400 | 0.00448777 | -6.6E-5 | -1.45 | 0.00453983 | 0.00462966 | 0.0044144 | 0 |
| 1732233000 | 0.00455418 | 0.00040055 | 9.64 | 0.00415176 | 0.00456948 | 0.00410026 | 0 |
| 1732146600 | 0.00415363 | -4.9E-5 | -1.17 | 0.00420338 | 0.00426721 | 0.00409808 | 0 |
| 1732060200 | 0.00420303 | -0.000141 | -3.25 | 0.0043416 | 0.0043416 | 0.0041518 | 0 |
| 1731973800 | 0.00434428 | 0.00019737 | 4.76 | 0.00457731 | 0.00467222 | 0.00358335 | 0 |
| 1731887400 | 0.00414691 | -7.6E-5 | -1.80 | 0.00423445 | 0.00426496 | 0.00411698 | 0 |
| 1731801000 | 0.00422242 | 4.4E-5 | 1.05 | 0.00416595 | 0.00434443 | 0.00415034 | 0 |
| 1731714600 | 0.00417881 | 5.0E-5 | 1.21 | 0.00414829 | 0.00422678 | 0.00407134 | 0 |
| 1731628200 | 0.00412839 | -0.000185 | -4.29 | 0.00430875 | 0.00437725 | 0.00410081 | 0 |
| 1731541800 | 0.00431311 | -7.5E-5 | -1.71 | 0.00438099 | 0.00450501 | 0.00421362 | 0 |
| 1731455400 | 0.00438841 | -0.000154 | -3.39 | 0.00453026 | 0.00464385 | 0.00434292 | 0 |
| 1731369000 | 0.00454194 | 0.0002397 | 5.57 | 0.00429729 | 0.00456814 | 0.00421159 | 0 |
| 1731282600 | 0.00430224 | 6.6E-5 | 1.56 | 0.00420799 | 0.00438242 | 0.00417723 | 0 |
| 1731196200 | 0.004236 | 0.00024099 | 6.03 | 0.00399789 | 0.00426215 | 0.0039972 | 0 |
| 1731109800 | 0.00399501 | 7.9E-5 | 2.02 | 0.00395745 | 0.00402972 | 0.0039026 | 0 |
| 1731023400 | 0.00391617 | 0.00023994 | 6.53 | 0.00366175 | 0.00394114 | 0.0036513 | 0 |
| 1730937000 | 0.00367623 | 0.00039938 | 12.19 | 0.00327578 | 0.0037043 | 0.0032745 | 0 |
| 1730850600 | 0.00327685 | 4.7E-5 | 1.46 | 0.00325063 | 0.00334539 | 0.00321538 | 0 |
| 1730764200 | 0.00322965 | -8.8E-5 | -2.65 | 0.00457731 | 0.00467222 | 0.00319032 | 0 |
| 1730677800 | 0.00331728 | -4.0E-5 | -1.19 | 0.00336698 | 0.00336735 | 0.00325476 | 0 |
| 1730591400 | 0.00335762 | -3.2E-5 | -0.94 | 0.00339496 | 0.00340451 | 0.00334295 | 0 |
| 1730505000 | 0.00338999 | -9.0E-6 | -0.26 | 0.00340399 | 0.0034901 | 0.00333869 | 0 |
| 1730418600 | 0.00339881 | -0.000192 | -5.35 | 0.00359046 | 0.00360069 | 0.00338307 | 0 |
| 1730332200 | 0.0035911 | 3.4E-5 | 0.96 | 0.00355661 | 0.00366888 | 0.00351776 | 0 |
| 1730245800 | 0.00355714 | 9.4E-5 | 2.71 | 0.0034621 | 0.00361875 | 0.00345732 | 0 |
| 1730159400 | 0.00346311 | 8.0E-5 | 2.36 | 0.00457731 | 0.00467222 | 0.00335896 | 0 |
| 1730073000 | 0.00338318 | 3.6E-5 | 1.08 | 0.00334335 | 0.00340572 | 0.00332488 | 0 |
| 1729986600 | 0.00334737 | 8.9E-5 | 2.73 | 0.00328984 | 0.00337622 | 0.00327875 | 0 |
| 1729900200 | 0.0032584 | -0.000159 | -4.65 | 0.00342328 | 0.00345325 | 0.0032269 | 0 |
| 1729813800 | 0.00341755 | 1.3E-5 | 0.38 | 0.00340116 | 0.00345228 | 0.00338712 | 0 |
| 1729727400 | 0.00340459 | -0.000137 | -3.87 | 0.00353705 | 0.00354038 | 0.00331973 | 0 |
| 1729641000 | 0.00354122 | -5.8E-5 | -1.61 | 0.00360444 | 0.00360444 | 0.0035192 | 0 |
| 1729554600 | 0.00359961 | -0.0001 | -2.70 | 0.00370988 | 0.00373258 | 0.00358744 | 0 |
| 1729468200 | 0.00370006 | 0.00012448 | 3.48 | 0.00357839 | 0.00371706 | 0.00355926 | 0 |
| 1729381800 | 0.00357558 | 8.0E-6 | 0.22 | 0.00356576 | 0.00359391 | 0.0035543 | 0 |
| 1729295400 | 0.00356734 | 5.4E-5 | 1.54 | 0.00457731 | 0.00467222 | 0.00352248 | 0 |
| 1729209000 | 0.00351373 | -1.0E-5 | -0.28 | 0.00457731 | 0.00467222 | 0.00350578 | 0 |
| 1729122600 | 0.00352381 | 1.7E-5 | 0.48 | 0.00351838 | 0.00356934 | 0.00349998 | 0 |
| 1729036200 | 0.003507 | -4.1E-5 | -1.16 | 0.00354932 | 0.00362122 | 0.00343843 | 0 |
| 1728949800 | 0.00354823 | 0.00021657 | 6.50 | 0.00457731 | 0.00467222 | 0.00339647 | 0 |
| 1728863400 | 0.00333166 | -1.2E-5 | -0.36 | 0.00334666 | 0.00335111 | 0.00328988 | 0 |
| 1728777000 | 0.00334339 | 5.8E-5 | 1.77 | 0.00329258 | 0.00335865 | 0.00328811 | 0 |
| 1728690600 | 0.00328579 | 6.9E-5 | 2.15 | 0.00321625 | 0.00333466 | 0.00321341 | 0 |
| 1728604200 | 0.00321676 | 2.0E-5 | 0.63 | 0.00320118 | 0.00325663 | 0.00314613 | 0 |
| 1728517800 | 0.00319721 | -9.8E-5 | -2.97 | 0.00329086 | 0.0033312 | 0.00317702 | 0 |
| 1728431400 | 0.00329535 | 1.8E-5 | 0.55 | 0.00327933 | 0.00332122 | 0.00324841 | 0 |
| 1728345000 | 0.00327697 | -1.7E-5 | -0.52 | 0.00457731 | 0.00467222 | 0.00325058 | 0 |
| 1728258600 | 0.00329352 | 3.3E-5 | 1.01 | 0.00325409 | 0.0033133 | 0.00325058 | 0 |
| 1728172200 | 0.00326056 | 9.8E-7 | 0.03 | 0.00326695 | 0.00327685 | 0.00322722 | 0 |
| 1728085800 | 0.00325958 | 8.7E-5 | 2.74 | 0.00317502 | 0.00329364 | 0.00315951 | 0 |
| 1727999400 | 0.00317285 | -1.5E-5 | -0.47 | 0.00457731 | 0.00467222 | 0.00312368 | 0 |
| 1727913000 | 0.00318757 | -0.000122 | -3.69 | 0.00330789 | 0.00337252 | 0.00318066 | 0 |
| 1727826600 | 0.00330949 | -0.000193 | -5.51 | 0.00351394 | 0.00358624 | 0.00327551 | 0 |
| 1727740200 | 0.00350249 | -8.0E-5 | -2.23 | 0.00358966 | 0.00359131 | 0.0034766 | 0 |
| 1727653800 | 0.00358231 | -3.0E-5 | -0.83 | 0.00361268 | 0.00362227 | 0.00355905 | 0 |
| 1727567400 | 0.00361219 | -3.0E-5 | -0.82 | 0.0036439 | 0.00365158 | 0.00358283 | 0 |
|
RYI/ETH 0.00000135 ETH
+0.00%
|
RYI/USD $ 0.004593
+1.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
