MonolithTKN

US$ 0.127661

0.003143

(

2.52%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1791

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.127046

Intercambio

UNSW

Preguntar

US$ 0.129061

Última hora de transacción

21:49:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.242387

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.073294

Capacidad de mercado totalmente diluida

US$ 5,030,703

Fecha de Génesis

24/4/2017

Rango de días 0.123847-0.128234

Rango de 52 semanas 0.079242-0.153445

Suministro circulante 36,241,835 / 39,406,760

91.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	TKN/BTC	https://hitbtc.com/TKN-to-BTC	BTC	1	https://hitbtc.com/TKN-to-BTC	0	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TKN/ETH	https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a	ETH	2	https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.12775138	-9.046E-5	-0.0708094112173	0.11645813	0.13281786	0	CX
4	0.13387235	-0.00621143	-4.639815466	0.11347147	0.1534449	0	CX
12	0.0879129	0.03974802	45.2129550953	0.08711296	0.1534449	0	CX
26	0.12591714	0.00174378	1.3848630933	0.08061632	0.1534449	0	CX
52	0.08135981	0.04630111	56.9090684946	0.07924186	0.1534449	0	CX
156	0.26283995	-0.13517903	-51.4301688157	0.04876778	0.26650019	0.27816	CX
260	0.2015073	-0.07384638	-36.6469998854	0.04876778	1.0101787	328.19989005	CX

Monolith (formerly TokenCard) is a decentralized banking alternative, powered by Ethereum.

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Old Tymer

7 años hace

Leer el hilo completo

Responder

Yeah, I finally figured that out, Doc7. LOL. I'm new to the crypto market and I have been studying like crazy trying to get caught up with everything. Boy, if you've never been into this field it can cause you to pull your hair out trying to figure everything out. Anyway, I have my quote screens. I... Yeah, I finally figured that out, Doc7. LOL. I'm new to the crypto market and I have been studying like crazy trying to get caught up with everything. Boy, if you've never been into this field it can cause you to pull your hair out trying to figure everything out. Anyway, I have my quote screens. I set up my either wallet and I have an account with Coinbase (for better or for worse!) I finally figured out all the steps it took to set up an account and actually purchase ETH. I'm not technically inclined like a lot of people are. I' almost 68 and got a really late start in all this. Thank you for responding. I do appreciate it! And I went to coinmarketcao. I like that site! Seems like a good place to learn about all this crypto stuff. Thank you so much! Kirk :) Mostrar más

👍️0

Leer el hilo completo

Responder

doc7

7 años hace

Leer el hilo completo

Responder

meant coinmarketcap.com

👍️0

Leer el hilo completo

Responder

doc7

7 años hace

Leer el hilo completo

Responder

my friend there is no broker for cryptocurrency. You can go to cinmarketcao.com for quotes. You can search by way of symbol like eth etc

👍️0

Leer el hilo completo

Responder

Old Tymer

7 años hace

Leer el hilo completo

Responder

Does anyone know of a couple of brokers that actually offer quotes for TKN, or LSK (Lisk) or POT (PotCoin) or NXS (Nexus)? I can't find a broker anywhere where I can pull up those symbols. I can't invest in them if I can get a quote.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	0.12447166	-0.006062	-4.64	0.13106212	0.13123146	0.12345343
1735170600	0.13053357	-5.6E-5	-0.04	0.13033546	0.13235099	0.12866794
1735084200	0.13058927	0.00290368	2.27	0.12766054	0.13205868	0.12554035
1734997800	0.12768559	0.00533786	4.36	0.12775138	0.12907014	0.12220232
1734911400	0.12234773	-0.002289	-1.84	0.12518898	0.12680865	0.1213979
1734825000	0.1246365	-0.004923	-3.80	0.1298469	0.13281786	0.1230886
1734738600	0.12955982	0.00096029	0.75	0.12775138	0.13042816	0.11645813
1734652200	0.12859953	-0.006933	-5.12	0.13527223	0.13890669	0.12468248
1734565800	0.13553277	-0.009496	-6.55	0.14531998	0.14588778	0.13541876
1734479400	0.14502841	-0.004365	-2.92	0.14862175	0.15105407	0.14390888
1734393000	0.14939365	0.00163425	1.11	0.11638711	0.1534449	0.11347147
1734306600	0.1477594	0.00326589	2.26	0.14473573	0.1477594	0.14336538
1734220200	0.14449351	-0.001383	-0.95	0.14616701	0.14738934	0.14299681
1734133800	0.14587694	0.00092179	0.64	0.14529344	0.14816086	0.14413391
1734047400	0.14495515	0.00162528	1.13	0.14330781	0.14895668	0.14211053
1733961000	0.14332987	0.00803334	5.94	0.13592003	0.1439414	0.13325185
1733874600	0.13529653	-0.003396	-2.45	0.13824619	0.14113678	0.13153124
1733788200	0.1386925	-0.010574	-7.08	0.11638711	0.14729701	0.11347147
1733701800	0.14926618	-0.000538	-0.36	0.14965269	0.1500078	0.14709067
1733615400	0.14980408	-0.000341	-0.23	0.14967138	0.15040478	0.14875445
1733529000	0.15014461	0.00844414	5.96	0.14165151	0.15295896	0.14159207
1733442600	0.14170047	-0.001621	-1.13	0.14328352	0.14775192	0.13982437
1733356200	0.14332127	0.00793241	5.86	0.13534064	0.14564631	0.13534064
1733269800	0.13538886	-0.000659	-0.48	0.13595479	0.13719843	0.13158956
1733183400	0.13604824	-0.00273	-1.97	0.13866821	0.14051553	0.13359238
1733097000	0.13877848	0.00030203	0.22	0.13887641	0.13996679	0.13692331
1733010600	0.13847645	0.00409461	3.05	0.1340686	0.13956869	0.1336776
1732924200	0.13438184	0.00052519	0.39	0.13387235	0.13637644	0.13233118
1732837800	0.13385665	-0.003167	-2.31	0.13647587	0.1367622	0.13217268
1732751400	0.13702349	0.01269051	10.21	0.12462192	0.13769109	0.12341119
1732665000	0.12433298	-0.003301	-2.59	0.12757831	0.12939834	0.1216461
1732578600	0.12763438	0.00194152	1.54	0.11638711	0.13227398	0.11347147
1732492200	0.12569286	-0.001427	-1.12	0.12767998	0.1290679	0.12304972
1732405800	0.12712003	0.00285845	2.30	0.12450343	0.13081056	0.12421112
1732319400	0.12426158	-0.001839	-1.46	0.12570295	0.12819022	0.12222998
1732233000	0.1261003	0.01109064	9.64	0.1149577	0.12652382	0.11353165
1732146600	0.11500966	-0.001368	-1.18	0.11638711	0.11815444	0.11347147
1732060200	0.11637739	-0.003911	-3.25	0.12021408	0.12021408	0.11495882
1731973800	0.12028846	0.00546495	4.76	0.12674062	0.12936881	0.09921922
1731887400	0.11482351	-0.002091	-1.79	0.11724722	0.11809201	0.11399479
1731801000	0.11691417	0.00120738	1.04	0.11535056	0.12029257	0.11491845
1731714600	0.11570679	0.00139614	1.22	0.11486163	0.11703491	0.11273097
1731628200	0.11431065	-0.005115	-4.28	0.11930462	0.12120128	0.11354698
1731541800	0.11942536	-0.002085	-1.72	0.12130482	0.12473892	0.11667045
1731455400	0.12151041	-0.004251	-3.38	0.12543793	0.12858308	0.12025071
1731369000	0.12576127	0.00663682	5.57	0.11898726	0.12648681	0.11661438
1731282600	0.11912445	0.00183424	1.56	0.11651458	0.12134445	0.11566306
1731196200	0.11729021	0.0066727	6.03	0.11069713	0.11801426	0.11067806
1731109800	0.11061751	0.00218299	2.01	0.1095776	0.11157855	0.10805885
1731023400	0.10843452	0.00664355	6.53	0.10138988	0.10912605	0.10110056
1730937000	0.10179097	0.0110585	12.19	0.09070294	0.1025681	0.09066743
1730850600	0.09073247	0.00130681	1.46	0.09000655	0.09263025	0.08903056
1730764200	0.08942566	-0.002426	-2.64	0.12674062	0.12936881	0.08833641
1730677800	0.091852	-0.001117	-1.20	0.09322796	0.09323842	0.09012093
1730591400	0.09296891	-0.000896	-0.95	0.09400285	0.09426712	0.09256259
1730505000	0.09386529	-0.000244	-0.26	0.09425292	0.09663701	0.09244485
1730418600	0.09410938	-0.005324	-5.35	0.09941584	0.09969918	0.09367353
1730332200	0.09943379	0.00094049	0.95	0.09847873	0.10158725	0.09740293
1730245800	0.0984933	0.00260351	2.72	0.09586175	0.10019933	0.09572943
1730159400	0.09588979	0.00221327	2.36	0.12674062	0.12936881	0.09300592
1730073000	0.09367652	0.00099132	1.07	0.09257381	0.09430076	0.09206245
1729986600	0.0926852	0.00246372	2.73	0.09109206	0.09348401	0.09078517
1729900200	0.09022148	-0.004407	-4.66	0.09478708	0.09561691	0.08934941
1729813800	0.09462821	0.00035885	0.38	0.09417442	0.09559	0.09378567
1729727400	0.09426936	-0.003783	-3.86	0.09793709	0.09802942	0.09191966
1729641000	0.09805259	-0.001617	-1.62	0.0998031	0.0998031	0.09744293
1729554600	0.09966928	-0.002781	-2.71	0.10272248	0.10335121	0.09933249
1729468200	0.10245073	0.00344681	3.48	0.09908167	0.10292134	0.09855199
1729381800	0.09900392	0.00022802	0.23	0.09873216	0.09951154	0.09841481
1729295400	0.0987759	0.00148436	1.53	0.12674062	0.12936881	0.09753376
1729209000	0.09729154	-0.000279	-0.29	0.12674062	0.12936881	0.09707137
1729122600	0.09757039	0.00046538	0.48	0.09742012	0.09883122	0.09691064
1729036200	0.09710501	-0.001142	-1.16	0.09827687	0.10026773	0.09520648
1728949800	0.0982466	0.0059965	6.50	0.12674062	0.12936881	0.09404471
1728863400	0.0922501	-0.000325	-0.35	0.09266539	0.09278874	0.09109319
1728777000	0.09257493	0.00159501	1.75	0.09116795	0.09299732	0.09104422
1728690600	0.09097992	0.00191123	2.15	0.08905448	0.09233308	0.08897598
1728604200	0.08906869	0.00054127	0.61	0.08863732	0.09017252	0.08711296
1728517800	0.08852742	-0.002717	-2.98	0.09112047	0.09223739	0.08796822
1728431400	0.09124458	0.00050875	0.56	0.09080125	0.09196115	0.08994487
1728345000	0.09073583	-0.000458	-0.50	0.12674062	0.12936881	0.09000505
1728258600	0.09119411	0.00091282	1.01	0.09010224	0.09174173	0.09000505
1728172200	0.09028129	2.7E-5	0.03	0.09045847	0.09073247	0.08935838
1728085800	0.09025438	0.00240167	2.73	0.0879129	0.09119748	0.0874834
1727999400	0.08785271	-0.000408	-0.46	0.12674062	0.12936881	0.08649133
1727913000	0.08826053	-0.003376	-3.68	0.09159184	0.09338159	0.08806914
1727826600	0.09163632	-0.005344	-5.51	0.09729714	0.09929922	0.09069546
1727740200	0.09698016	-0.00221	-2.23	0.09939379	0.09943939	0.09626321
1727653800	0.09919044	-0.000827	-0.83	0.10003112	0.10029689	0.09854638
1727567400	0.10001766	-0.000819	-0.81	0.10089572	0.10110841	0.09920465
1727481000	0.10083703	0.0025452	2.59	0.09827388	0.10195507	0.09780477