Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.037 | Binance | 11917125 | /cdn/crypto/logos/exchanges/BINA.png | $ 452,153.32 | 1743228131 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 69.709634958 | Recientemente |
| 0.037 | Coinbase | 3547314.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 135,531.10 | 1743228070 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 20.7501388864 | Recientemente |
| 0.03704 | DigiFinex | 651567 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,853.20 | 1743227664 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 3.81136370733 | 8 minutos hace |
| 0.036842 | HTX | 291598.6657 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,051.70 | 1743228131 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/tru_usdt | 1.70571648281 | Recientemente |
| 0.037 | LATOKEN | 245324.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,335.77 | 1743227964 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TRU-USDT | 1.43503678199 | Recientemente |
| 0.0372 | Kucoin | 166930.9826 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,216.45 | 1743227505 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 6 | https://trade.kucoin.com/TRU-USDT | 0.976468557662 | 10 minutos hace |
| 0.03693 | Gate.io | 135901 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,154.41 | 1743226855 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 7 | https://gate.io/trade/TRU_USDT | 0.794957600967 | 21 minutos hace |
| 4.4E-7 | Binance | 119905 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.052350 | 1743228122 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 8 | https://www.binance.com/en/trade/TRU_BTC | 0.701388445589 | Recientemente |
| 0.03698 | Kraken | 9331.9351485 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 349.85 | 1743227887 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 9 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.0545874774876 | Recientemente |
| 1.97E-5 | Gate.io | 7830.305 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.155515 | 1743225197 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 10 | https://gate.io/trade/TRU_ETH | 0.0458036399853 | 49 minutos hace |
| 4.5E-7 | Kucoin | 2547.703 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001154 | 1743226622 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 11 | https://trade.kucoin.com/TRU-BTC | 0.0149028768358 | 25 minutos hace |
| 4.4E-7 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000004 | 1743226099 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 12 | https://hitbtc.com/TRU-to-BTC | 5.8495345948E-7 | 34 minutos hace |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 13 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 6 horas hace |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 14 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 15 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 16 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 17 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 6 horas hace |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 18 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 6 horas hace |
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743120211 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 19 | https://gemini.com/?symbol=TRUUSD | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 20 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 21 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 22 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 6 horas hace |
| 0.038253 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 23 | https://hitbtc.com/TRU-to-USD | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0374 | -0.0004 | -1.06951871658 | 0.0373 | 0.0483 | 8222868.68863 | CX |
| 4 | 0.0456 | -0.0086 | -18.8596491228 | 0.03184 | 0.0495 | 7420585.89256 | CX |
| 12 | 0.0976 | -0.0606 | -62.0901639344 | 0.03184 | 0.0993 | 8411497.93326 | CX |
| 26 | 0.1031 | -0.0661 | -64.1125121242 | 0.03184 | 0.1585 | 10536794.7115 | CX |
| 52 | 0.1697 | -0.1327 | -78.196817914 | 0.03184 | 0.2442 | 13267143.9752 | CX |
| 156 | 0.2192 | -0.1822 | -83.1204379562 | 0.023 | 0.6 | 10223797.0771 | CX |
| 260 | 0.13267072 | -0.09567072 | -72.1114048375 | 0.023 | 1.02709651 | 8327459.97154 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
TRU/BTC 0.00000044 BTC
-4.35%
|
TRU/EUR 0.033700 €
+0.00%
|
|
TRU/USD $ 0.037000
-4.88%
|
TRU/GBP £ 0.028563
-4.75%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
