UnitedCrowd TokenUCT

US$ 0.005916

-0.000233

(

-3.79%

)

Enlaces oficiales

Página Web

Información

Rango 2361

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004706

Intercambio

Preguntar

US$ 0.004773

Última hora de transacción

15:59:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002725

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

11/4/2021

Rango de días 0.005902-0.006179

Rango de 52 semanas 0.003233-0.007225

Suministro circulante 45,689,057 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		UCT/ETH	https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79	ETH	1	https://info.uniswap.org/#/tokens/0x6d1dc3928604b00180bb570bdae94b9698d33b79	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UCT/ETH	https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79	ETH	2	https://v2.info.uniswap.org/token/0x6d1dc3928604b00180bb570bdae94b9698d33b79	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00636915	-0.00045335	-7.11790427294	0.00534269	0.00654028	0	CX
4	0.00642583	-0.00051003	-7.93718476835	0.00534269	0.0072248	0	CX
12	0.00596745	-5.165E-5	-0.865528827221	0.00407235	0.0072248	0	CX
26	0.00618372	-0.00026792	-4.33266706772	0.00379573	0.0072248	0	CX
52	0.00399928	0.00191652	47.9216258927	0.00323271	0.0072248	0	CX
156	0.02884415	-0.02292835	-79.4904686046	0.0006156	0.0308	0.06714605	CX
260	0.00467487	0.00124093	26.5446953605	0.0006156	0.1172338	153579.419451	CX

UnitedCrowd provides you with a digital financing tool tailored to your needs. The online platform enables you to acquire investors worldwide, attract customers and expand your community.

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735170600	0.00614604	-3.0E-6	-0.05	0.00613671	0.00623161	0.0060582
1735084200	0.00614866	0.00013672	2.27	0.00601076	0.00621785	0.00591094
1734997800	0.00601194	0.00025132	4.36	0.00547997	0.00607713	0.00534269
1734911400	0.00576062	-0.000108	-1.84	0.00589439	0.00597065	0.00571589
1734825000	0.00586838	-0.000232	-3.80	0.00611371	0.00625359	0.0057955
1734738600	0.00610019	4.5E-5	0.74	0.00601504	0.00614108	0.00548331
1734652200	0.00605498	-0.000326	-5.11	0.00636915	0.00654028	0.00587055
1734565800	0.00638142	-0.000447	-6.55	0.00684224	0.00686898	0.00637605
1734479400	0.00682851	-0.000206	-2.93	0.0069977	0.00711223	0.0067758
1734393000	0.00703405	7.7E-5	1.11	0.00547997	0.0072248	0.00534269
1734306600	0.0069571	0.00015377	2.26	0.00681473	0.0069571	0.00675021
1734220200	0.00680333	-6.5E-5	-0.95	0.00688212	0.00693968	0.00673286
1734133800	0.00686847	4.3E-5	0.63	0.00684099	0.006976	0.0067864
1734047400	0.00682506	7.7E-5	1.14	0.0067475	0.00701347	0.00669113
1733961000	0.00674854	0.00037824	5.94	0.00639965	0.00677733	0.00627403
1733874600	0.0063703	-0.00016	-2.45	0.00650918	0.00664528	0.00619301
1733788200	0.00653019	-0.000498	-7.09	0.00547997	0.00693533	0.00534269
1733701800	0.00702804	-2.5E-5	-0.35	0.00704624	0.00706296	0.00692561
1733615400	0.00705337	-1.6E-5	-0.23	0.00704712	0.00708165	0.00700395
1733529000	0.0070694	0.00039758	5.96	0.00666952	0.00720192	0.00666672
1733442600	0.00667182	-7.6E-5	-1.13	0.00674636	0.00695675	0.00658349
1733356200	0.00674813	0.00037349	5.86	0.00637237	0.00685761	0.00637237
1733269800	0.00637464	-3.1E-5	-0.48	0.00640129	0.00645985	0.00619576
1733183400	0.00640569	-0.000129	-1.97	0.00652905	0.00661603	0.00629006
1733097000	0.00653424	1.4E-5	0.21	0.00653885	0.00659019	0.00644689
1733010600	0.00652002	0.00019279	3.05	0.00631248	0.00657145	0.00629407
1732924200	0.00632723	2.5E-5	0.40	0.00630324	0.00642114	0.00623068
1732837800	0.0063025	-0.000149	-2.31	0.00642583	0.00643931	0.00622321
1732751400	0.00645161	0.00059752	10.21	0.00586769	0.00648304	0.00581069
1732665000	0.00585409	-0.000155	-2.58	0.00600689	0.00609259	0.00572758
1732578600	0.00600953	9.1E-5	1.54	0.00547997	0.00622798	0.00534269
1732492200	0.00591812	-6.7E-5	-1.12	0.00601168	0.00607703	0.00579367
1732405800	0.00598532	0.00013459	2.30	0.00586212	0.00615908	0.00584835
1732319400	0.00585073	-8.7E-5	-1.47	0.00591859	0.0060357	0.00575507
1732233000	0.0059373	0.00052219	9.64	0.00541266	0.00595724	0.00534552
1732146600	0.00541511	-6.4E-5	-1.17	0.00547997	0.00556318	0.00534269
1732060200	0.00547951	-0.000184	-3.25	0.00566016	0.00566016	0.00541272
1731973800	0.00566366	0.00025731	4.76	0.00596745	0.0060912	0.00467163
1731887400	0.00540635	-9.8E-5	-1.78	0.00552046	0.00556024	0.00536733
1731801000	0.00550478	5.7E-5	1.05	0.00543116	0.00566385	0.00541082
1731714600	0.00544793	6.6E-5	1.23	0.00540814	0.00551047	0.00530782
1731628200	0.0053822	-0.000241	-4.29	0.00561733	0.00570664	0.00534624
1731541800	0.00562302	-9.8E-5	-1.71	0.00571151	0.0058732	0.00549331
1731455400	0.00572119	-0.0002	-3.38	0.00590612	0.0060542	0.00566188
1731369000	0.00592134	0.00031249	5.57	0.00560239	0.0059555	0.00549067
1731282600	0.00560885	8.6E-5	1.56	0.00548597	0.00571338	0.00544588
1731196200	0.00552249	0.00031418	6.03	0.00521206	0.00555658	0.00521116
1731109800	0.00520831	0.00010278	2.01	0.00515935	0.00525356	0.00508784
1731023400	0.00510553	0.00031281	6.53	0.00477384	0.00513809	0.00476021
1730937000	0.00479272	0.00052068	12.19	0.00427065	0.00482931	0.00426898
1730850600	0.00427204	6.2E-5	1.47	0.00423786	0.0043614	0.00419191
1730764200	0.00421051	-0.000114	-2.64	0.00596745	0.0060912	0.00415923
1730677800	0.00432476	-5.3E-5	-1.21	0.00438954	0.00439003	0.00424325
1730591400	0.00437734	-4.2E-5	-0.95	0.00442603	0.00443847	0.00435821
1730505000	0.00441955	-1.1E-5	-0.25	0.0044378	0.00455005	0.00435267
1730418600	0.00443104	-0.000251	-5.36	0.00468089	0.00469423	0.00441052
1730332200	0.00468174	4.4E-5	0.95	0.00463677	0.00478313	0.00458612
1730245800	0.00463745	0.00012258	2.72	0.00451355	0.00471778	0.00450732
1730159400	0.00451487	0.00010421	2.36	0.00596745	0.0060912	0.00437909
1730073000	0.00441066	4.7E-5	1.08	0.00435874	0.00444005	0.00433466
1729986600	0.00436399	0.00011601	2.73	0.00428897	0.0044016	0.00427452
1729900200	0.00424798	-0.000207	-4.65	0.00446295	0.00450202	0.00420692
1729813800	0.00445547	1.7E-5	0.38	0.0044341	0.00450076	0.0044158
1729727400	0.00443857	-0.000178	-3.86	0.00461127	0.00461561	0.00432794
1729641000	0.0046167	-7.6E-5	-1.62	0.00469912	0.00469912	0.004588
1729554600	0.00469282	-0.000131	-2.72	0.00483658	0.00486618	0.00467697
1729468200	0.00482379	0.00016229	3.48	0.00466516	0.00484594	0.00464022
1729381800	0.0046615	1.1E-5	0.24	0.0046487	0.0046854	0.00463376
1729295400	0.00465076	7.0E-5	1.53	0.00596745	0.0060912	0.00459228
1729209000	0.00458087	-1.3E-5	-0.28	0.00596745	0.0060912	0.0045705
1729122600	0.004594	2.2E-5	0.48	0.00458692	0.00465336	0.00456294
1729036200	0.00457209	-5.4E-5	-1.17	0.00462726	0.004721	0.0044827
1728949800	0.00462584	0.00028234	6.50	0.00596745	0.0060912	0.004428
1728863400	0.0043435	-1.5E-5	-0.34	0.00436305	0.00436886	0.00428903
1728777000	0.00435879	7.5E-5	1.75	0.00429255	0.00437868	0.00428672
1728690600	0.00428369	9.0E-5	2.15	0.00419304	0.00434741	0.00418934
1728604200	0.00419371	2.5E-5	0.60	0.0041734	0.00424568	0.00410162
1728517800	0.00416822	-0.000128	-2.98	0.00429031	0.0043429	0.00414189
1728431400	0.00429616	2.4E-5	0.56	0.00427528	0.00432989	0.00423496
1728345000	0.0042722	-2.2E-5	-0.51	0.00596745	0.0060912	0.00423779
1728258600	0.00429378	4.3E-5	1.01	0.00424237	0.00431956	0.00423779
1728172200	0.0042508	1.0E-6	0.02	0.00425914	0.00427204	0.00420735
1728085800	0.00424953	0.00011308	2.73	0.00413929	0.00429394	0.00411906
1727999400	0.00413645	-1.9E-5	-0.46	0.00596745	0.0060912	0.00407235
1727913000	0.00415565	-0.000159	-3.69	0.00431251	0.00439677	0.00414664
1727826600	0.0043146	-0.000252	-5.52	0.00458113	0.0046754	0.0042703
1727740200	0.00456621	-0.000104	-2.23	0.00467985	0.004682	0.00453245
1727653800	0.00467028	-3.9E-5	-0.83	0.00470986	0.00472237	0.00463995
1727567400	0.00470923	-3.9E-5	-0.82	0.00475057	0.00476058	0.00467095
1727481000	0.00474781	0.00011984	2.59	0.00462712	0.00480045	0.00460504
1727394600	0.00462797	9.5E-5	2.10	0.00454537	0.0046904	0.00450459