Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.072E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171323 | UFARM/ETH | https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | ETH | 1 | https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | 0 | 24 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UFARM/ETH | https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | ETH | 2 | https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07498236 | -0.00606785 | -8.09236999209 | 0.06455357 | 0.07699697 | 0 | CX |
| 4 | 0.07564954 | -0.00673503 | -8.9029358275 | 0.06455357 | 0.0850556 | 0 | CX |
| 12 | 0.0658637 | 0.00305081 | 4.63200518647 | 0.04794276 | 0.0850556 | 0 | CX |
| 26 | 0.07600676 | -0.00709225 | -9.33107791991 | 0.0446862 | 0.0850556 | 0 | CX |
| 52 | 0.04708247 | 0.02183204 | 46.3697847628 | 0.00300965 | 0.0850556 | 0 | CX |
| 156 | 0.01063756 | 0.05827695 | 547.841328275 | 0.00093077 | 0.10991186 | 0.38739137 | CX |
| 260 | 0.0652216 | 0.00369291 | 5.66209660603 | 0.00093077 | 0.1158602 | 0.5891772 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.07235569 | -3.1E-5 | -0.04 | 0.07224587 | 0.07336309 | 0.07132155 | 0 |
| 1735084200 | 0.07238656 | 0.00160953 | 2.27 | 0.07076315 | 0.07320106 | 0.06958791 | 0 |
| 1734997800 | 0.07077703 | 0.00295882 | 4.36 | 0.0658637 | 0.0715445 | 0.06557237 | 0 |
| 1734911400 | 0.06781821 | -0.001269 | -1.84 | 0.06939314 | 0.07029094 | 0.06729172 | 0 |
| 1734825000 | 0.0690869 | -0.002729 | -3.80 | 0.07197506 | 0.07362188 | 0.06822888 | 0 |
| 1734738600 | 0.07181593 | 0.0005323 | 0.75 | 0.0708135 | 0.07229726 | 0.06455357 | 0 |
| 1734652200 | 0.07128363 | -0.003843 | -5.12 | 0.07498236 | 0.07699697 | 0.06911238 | 0 |
| 1734565800 | 0.07512678 | -0.005263 | -6.55 | 0.0805519 | 0.08086663 | 0.07506358 | 0 |
| 1734479400 | 0.08039028 | -0.00242 | -2.92 | 0.08238209 | 0.08373034 | 0.07976972 | 0 |
| 1734393000 | 0.08280996 | 0.00090588 | 1.11 | 0.0658637 | 0.0850556 | 0.06557237 | 0 |
| 1734306600 | 0.08190408 | 0.0018103 | 2.26 | 0.08022804 | 0.08190408 | 0.07946845 | 0 |
| 1734220200 | 0.08009378 | -0.000767 | -0.95 | 0.08102141 | 0.08169896 | 0.07926415 | 0 |
| 1734133800 | 0.08086062 | 0.00051095 | 0.64 | 0.08053718 | 0.08212662 | 0.07989445 | 0 |
| 1734047400 | 0.08034967 | 0.00090091 | 1.13 | 0.07943654 | 0.08256774 | 0.07877288 | 0 |
| 1733961000 | 0.07944876 | 0.00445293 | 5.94 | 0.07534144 | 0.07978774 | 0.07386244 | 0 |
| 1733874600 | 0.07499583 | -0.001882 | -2.45 | 0.07663084 | 0.07823312 | 0.0729087 | 0 |
| 1733788200 | 0.07687824 | -0.005861 | -7.08 | 0.0658637 | 0.08164778 | 0.06557237 | 0 |
| 1733701800 | 0.08273931 | -0.000298 | -0.36 | 0.08295355 | 0.08315039 | 0.0815334 | 0 |
| 1733615400 | 0.08303747 | -0.000189 | -0.23 | 0.08296391 | 0.08337044 | 0.08245565 | 0 |
| 1733529000 | 0.08322623 | 0.00468065 | 5.96 | 0.07851844 | 0.08478624 | 0.07848549 | 0 |
| 1733442600 | 0.07854558 | -0.000898 | -1.13 | 0.07942307 | 0.08189994 | 0.07750564 | 0 |
| 1733356200 | 0.079444 | 0.00439699 | 5.86 | 0.07502028 | 0.08073278 | 0.07502028 | 0 |
| 1733269800 | 0.07504701 | -0.000366 | -0.49 | 0.07536071 | 0.07605006 | 0.07294103 | 0 |
| 1733183400 | 0.07541251 | -0.001513 | -1.97 | 0.07686477 | 0.07788875 | 0.0740512 | 0 |
| 1733097000 | 0.0769259 | 0.00016742 | 0.22 | 0.07698018 | 0.07758458 | 0.07589756 | 0 |
| 1733010600 | 0.07675848 | 0.00226967 | 3.05 | 0.07431518 | 0.07736392 | 0.07409844 | 0 |
| 1732924200 | 0.07448881 | 0.00029112 | 0.39 | 0.0742064 | 0.07559443 | 0.07335211 | 0 |
| 1732837800 | 0.07419769 | -0.001755 | -2.31 | 0.07564954 | 0.07580826 | 0.07326426 | 0 |
| 1732751400 | 0.07595309 | 0.00703444 | 10.21 | 0.06907882 | 0.07632315 | 0.0684077 | 0 |
| 1732665000 | 0.06891865 | -0.00183 | -2.59 | 0.07071756 | 0.07172642 | 0.0674293 | 0 |
| 1732578600 | 0.07074864 | 0.00107619 | 1.54 | 0.0658637 | 0.07332041 | 0.06557237 | 0 |
| 1732492200 | 0.06967245 | -0.000791 | -1.12 | 0.07077392 | 0.07154325 | 0.06820733 | 0 |
| 1732405800 | 0.07046354 | 0.00158446 | 2.30 | 0.06901314 | 0.07250922 | 0.0688511 | 0 |
| 1732319400 | 0.06887908 | -0.001019 | -1.46 | 0.06967804 | 0.07105675 | 0.06775294 | 0 |
| 1732233000 | 0.06989829 | 0.00614762 | 9.64 | 0.06372187 | 0.07013305 | 0.0629314 | 0 |
| 1732146600 | 0.06375067 | -0.000758 | -1.18 | 0.0645142 | 0.06549384 | 0.06289804 | 0 |
| 1732060200 | 0.06450881 | -0.002168 | -3.25 | 0.06663552 | 0.06663552 | 0.06372249 | 0 |
| 1731973800 | 0.06667675 | 0.00302927 | 4.76 | 0.0658637 | 0.06667675 | 0.06332902 | 0 |
| 1731887400 | 0.06364748 | -0.001159 | -1.79 | 0.06499097 | 0.06545924 | 0.06318812 | 0 |
| 1731801000 | 0.06480635 | 0.00066925 | 1.04 | 0.06393964 | 0.06667903 | 0.06370011 | 0 |
| 1731714600 | 0.0641371 | 0.00077389 | 1.22 | 0.06366862 | 0.06487328 | 0.06248758 | 0 |
| 1731628200 | 0.06336321 | -0.002835 | -4.28 | 0.0661314 | 0.06718273 | 0.0629399 | 0 |
| 1731541800 | 0.06619832 | -0.001156 | -1.72 | 0.06724012 | 0.06914367 | 0.06467126 | 0 |
| 1731455400 | 0.06735408 | -0.002356 | -3.38 | 0.06953114 | 0.07127452 | 0.06665582 | 0 |
| 1731369000 | 0.06971036 | 0.00367883 | 5.57 | 0.06595548 | 0.07011254 | 0.06464018 | 0 |
| 1731282600 | 0.06603153 | 0.00101673 | 1.56 | 0.06458486 | 0.06726209 | 0.06411286 | 0 |
| 1731196200 | 0.0650148 | 0.00369873 | 6.03 | 0.0613602 | 0.06541614 | 0.06134964 | 0 |
| 1731109800 | 0.06131607 | 0.00121005 | 2.01 | 0.06073964 | 0.06184878 | 0.05989779 | 0 |
| 1731023400 | 0.06010602 | 0.00368256 | 6.53 | 0.05620113 | 0.06048934 | 0.05604076 | 0 |
| 1730937000 | 0.05642346 | 0.00612981 | 12.19 | 0.05027728 | 0.05685422 | 0.0502576 | 0 |
| 1730850600 | 0.05029365 | 0.00072437 | 1.46 | 0.04989127 | 0.05134561 | 0.04935027 | 0 |
| 1730764200 | 0.04956928 | -0.001345 | -2.64 | 0.0658637 | 0.06643246 | 0.0489655 | 0 |
| 1730677800 | 0.05091422 | -0.000619 | -1.20 | 0.05167692 | 0.05168272 | 0.04995467 | 0 |
| 1730591400 | 0.05153333 | -0.000497 | -0.96 | 0.05210644 | 0.05225293 | 0.0513081 | 0 |
| 1730505000 | 0.05203019 | -0.000135 | -0.26 | 0.05224506 | 0.05356658 | 0.05124283 | 0 |
| 1730418600 | 0.0521655 | -0.002951 | -5.35 | 0.05510691 | 0.05526396 | 0.0519239 | 0 |
| 1730332200 | 0.05511685 | 0.00052131 | 0.95 | 0.05458746 | 0.05631053 | 0.05399114 | 0 |
| 1730245800 | 0.05459554 | 0.00144315 | 2.72 | 0.05313685 | 0.0555412 | 0.0530635 | 0 |
| 1730159400 | 0.05315239 | 0.00122683 | 2.36 | 0.0658637 | 0.06643246 | 0.05155384 | 0 |
| 1730073000 | 0.05192556 | 0.0005495 | 1.07 | 0.05131432 | 0.05227158 | 0.05103087 | 0 |
| 1729986600 | 0.05137606 | 0.00136565 | 2.73 | 0.05049298 | 0.05181885 | 0.05032287 | 0 |
| 1729900200 | 0.05001041 | -0.002443 | -4.66 | 0.05254115 | 0.05300113 | 0.04952701 | 0 |
| 1729813800 | 0.05245309 | 0.00019891 | 0.38 | 0.05220155 | 0.05298622 | 0.05198606 | 0 |
| 1729727400 | 0.05225418 | -0.002097 | -3.86 | 0.05428722 | 0.0543384 | 0.05095172 | 0 |
| 1729641000 | 0.05435125 | -0.000896 | -1.62 | 0.05532157 | 0.05532157 | 0.05401331 | 0 |
| 1729554600 | 0.05524739 | -0.001542 | -2.72 | 0.0569398 | 0.05728831 | 0.0550607 | 0 |
| 1729468200 | 0.05678916 | 0.00191059 | 3.48 | 0.05492167 | 0.05705003 | 0.05462807 | 0 |
| 1729381800 | 0.05487857 | 0.00012639 | 0.23 | 0.05472794 | 0.05515995 | 0.05455203 | 0 |
| 1729295400 | 0.05475218 | 0.00082279 | 1.53 | 0.0658637 | 0.06643246 | 0.05406366 | 0 |
| 1729209000 | 0.05392939 | -0.000155 | -0.29 | 0.0658637 | 0.06643246 | 0.05380735 | 0 |
| 1729122600 | 0.05408396 | 0.00025796 | 0.48 | 0.05400067 | 0.05478285 | 0.05371825 | 0 |
| 1729036200 | 0.053826 | -0.000633 | -1.16 | 0.05447557 | 0.05557912 | 0.05277363 | 0 |
| 1728949800 | 0.05445879 | 0.00332391 | 6.50 | 0.0658637 | 0.06643246 | 0.05212965 | 0 |
| 1728863400 | 0.05113488 | -0.00018 | -0.35 | 0.05136508 | 0.05143346 | 0.0504936 | 0 |
| 1728777000 | 0.05131494 | 0.00088412 | 1.75 | 0.05053504 | 0.05154908 | 0.05046646 | 0 |
| 1728690600 | 0.05043082 | 0.00105942 | 2.15 | 0.04936353 | 0.05118088 | 0.04932002 | 0 |
| 1728604200 | 0.0493714 | 0.00030002 | 0.61 | 0.0491323 | 0.04998327 | 0.04828733 | 0 |
| 1728517800 | 0.04907138 | -0.001506 | -2.98 | 0.05050872 | 0.05112784 | 0.04876141 | 0 |
| 1728431400 | 0.05057752 | 0.000282 | 0.56 | 0.05033178 | 0.05097472 | 0.04985708 | 0 |
| 1728345000 | 0.05029552 | -0.000254 | -0.50 | 0.0658637 | 0.06643246 | 0.04989044 | 0 |
| 1728258600 | 0.05054954 | 0.00050598 | 1.01 | 0.04994431 | 0.05085309 | 0.04989044 | 0 |
| 1728172200 | 0.05004356 | 1.5E-5 | 0.03 | 0.05014177 | 0.05029365 | 0.04953198 | 0 |
| 1728085800 | 0.05002864 | 0.00133126 | 2.73 | 0.04873074 | 0.05055141 | 0.04849267 | 0 |
| 1727999400 | 0.04869738 | -0.000226 | -0.46 | 0.0658637 | 0.06643246 | 0.04794276 | 0 |
| 1727913000 | 0.04892344 | -0.001871 | -3.68 | 0.05077 | 0.05176208 | 0.04881735 | 0 |
| 1727826600 | 0.05079466 | -0.002962 | -5.51 | 0.0539325 | 0.05504226 | 0.05027314 | 0 |
| 1727740200 | 0.05375679 | -0.001225 | -2.23 | 0.05509468 | 0.05511996 | 0.05335938 | 0 |
| 1727653800 | 0.05498197 | -0.000459 | -0.83 | 0.05544796 | 0.05559528 | 0.05462496 | 0 |
| 1727567400 | 0.0554405 | -0.000454 | -0.81 | 0.05592721 | 0.05604511 | 0.05498984 | 0 |
| 1727481000 | 0.05589468 | 0.00141082 | 2.59 | 0.05447391 | 0.05651442 | 0.05421388 | 0 |
| 1727394600 | 0.05448386 | 0.00112406 | 2.11 | 0.05351147 | 0.0552188 | 0.05303138 | 0 |
|
UFARM/ETH 0.000021 ETH
+0.00%
|
UFARM/USD $ 0.068915
-4.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
