Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNCL/ETH | https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49 | ETH | 1 | https://v2.info.uniswap.org/token/0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.60915986 | -0.46532806 | -7.0406537269 | 5.68993648 | 6.78673296 | 0 | CX |
| 4 | 6.66796737 | -0.52413557 | -7.86049992323 | 5.68993648 | 7.4970436 | 0 | CX |
| 12 | 4.19186098 | 1.95197082 | 46.5657336756 | 4.13480674 | 7.4970436 | 0 | CX |
| 26 | 6.72096717 | -0.57713537 | -8.58708806935 | 3.93876955 | 7.4970436 | 0 | CX |
| 52 | 4.14998346 | 1.99384834 | 48.0447297975 | 3.87161576 | 7.4970436 | 0 | CX |
| 156 | 40.8285995 | -34.6847677 | -84.9521367981 | 2.7824533 | 101.45756512 | 1.97484047 | CX |
| 260 | 2.34527814 | 3.79855366 | 161.966019945 | 1.4271497 | 101.45756512 | 8.22076114 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 6.37763728 | -0 | -0.04 | 6.36795778 | 6.46643296 | 6.28648565 | 0 |
| 1735084200 | 6.38035849 | 0.14 | 2.27 | 6.23726632 | 6.45215113 | 6.13367745 | 0 |
| 1734997800 | 6.23848996 | 0.26 | 4.36 | 6.24170428 | 6.30613685 | 5.97058708 | 0 |
| 1734911400 | 5.97769146 | -0.11 | -1.84 | 6.11651004 | 6.19564449 | 5.93128467 | 0 |
| 1734825000 | 6.08951703 | -0.24 | -3.80 | 6.34408778 | 6.48924369 | 6.01388912 | 0 |
| 1734738600 | 6.33006164 | 0.05 | 0.75 | 6.24170428 | 6.37248706 | 5.68993648 | 0 |
| 1734652200 | 6.28314348 | -0.34 | -5.12 | 6.60915986 | 6.78673296 | 6.09176341 | 0 |
| 1734565800 | 6.62188931 | -0.46 | -6.55 | 7.10007468 | 7.12781648 | 6.61631904 | 0 |
| 1734479400 | 7.08582938 | -0.21 | -2.92 | 7.26139353 | 7.38023217 | 7.0311311 | 0 |
| 1734393000 | 7.29910703 | 0.08 | 1.11 | 7.00057677 | 7.4970436 | 6.89517984 | 0 |
| 1734306600 | 7.21926032 | 0.16 | 2.26 | 7.0715293 | 7.21926032 | 7.00457641 | 0 |
| 1734220200 | 7.05969474 | -0.07 | -0.95 | 7.14145909 | 7.20117976 | 6.98656889 | 0 |
| 1734133800 | 7.12728685 | 0.05 | 0.64 | 7.09877799 | 7.238875 | 7.04212555 | 0 |
| 1734047400 | 7.0822498 | 0.08 | 1.13 | 7.00176387 | 7.27775735 | 6.94326684 | 0 |
| 1733961000 | 7.0028414 | 0.39 | 5.94 | 6.64080999 | 7.03272 | 6.51044727 | 0 |
| 1733874600 | 6.61034697 | -0.17 | -2.45 | 6.75446188 | 6.89569121 | 6.42638176 | 0 |
| 1733788200 | 6.77626814 | -0.52 | -7.08 | 7.00057677 | 7.21889506 | 6.49735255 | 0 |
| 1733701800 | 7.29287928 | -0.03 | -0.36 | 7.31176343 | 7.32911347 | 7.18658746 | 0 |
| 1733615400 | 7.31916003 | -0.02 | -0.23 | 7.31267659 | 7.34850899 | 7.26787696 | 0 |
| 1733529000 | 7.3357978 | 0.41 | 5.96 | 6.92083964 | 7.47330144 | 6.91793579 | 0 |
| 1733442600 | 6.92323211 | -0.08 | -1.13 | 7.00057677 | 7.21889506 | 6.83156911 | 0 |
| 1733356200 | 7.00242135 | 0.39 | 5.86 | 6.61250203 | 7.11601845 | 6.61250203 | 0 |
| 1733269800 | 6.61485798 | -0.03 | -0.48 | 6.64250847 | 6.70327013 | 6.42923082 | 0 |
| 1733183400 | 6.64707427 | -0.13 | -1.97 | 6.77508104 | 6.86533777 | 6.52708504 | 0 |
| 1733097000 | 6.78046868 | 0.01 | 0.22 | 6.78525364 | 6.83852739 | 6.68982842 | 0 |
| 1733010600 | 6.76571201 | 0.2 | 3.05 | 6.55035236 | 6.81907708 | 6.53124905 | 0 |
| 1732924200 | 6.56565692 | 0.03 | 0.39 | 6.54076418 | 6.66310936 | 6.46546501 | 0 |
| 1732837800 | 6.53999713 | -0.15 | -2.31 | 6.66796737 | 6.68195698 | 6.45772141 | 0 |
| 1732751400 | 6.69472296 | 0.62 | 10.21 | 6.08880477 | 6.72734103 | 6.02965026 | 0 |
| 1732665000 | 6.07468732 | -0.16 | -2.59 | 6.23324842 | 6.32217194 | 5.94341143 | 0 |
| 1732578600 | 6.2359879 | 0.09 | 1.54 | 5.61193435 | 6.46267074 | 5.5089847 | 0 |
| 1732492200 | 6.14112884 | -0.07 | -1.12 | 6.23821601 | 6.30602727 | 6.01198975 | 0 |
| 1732405800 | 6.21085774 | 0.14 | 2.30 | 6.08301534 | 6.39117031 | 6.06873351 | 0 |
| 1732319400 | 6.07119904 | -0.09 | -1.46 | 6.14162194 | 6.26314528 | 5.97193855 | 0 |
| 1732233000 | 6.16103573 | 0.54 | 9.64 | 5.616628 | 6.18172793 | 5.54695389 | 0 |
| 1732146600 | 5.61916658 | -0.07 | -1.18 | 5.68646647 | 5.77281488 | 5.54401351 | 0 |
| 1732060200 | 5.68599163 | -0.19 | -3.25 | 5.87344512 | 5.87344512 | 5.61668279 | 0 |
| 1731973800 | 5.87707949 | 0.27 | 4.76 | 5.61193435 | 5.87707949 | 5.5089847 | 0 |
| 1731887400 | 5.61007151 | -0.1 | -1.79 | 5.7284901 | 5.76976493 | 5.56958199 | 0 |
| 1731801000 | 5.71221759 | 0.06 | 1.04 | 5.63582262 | 5.87728039 | 5.61471036 | 0 |
| 1731714600 | 5.65322745 | 0.07 | 1.22 | 5.61193435 | 5.7181166 | 5.50783411 | 0 |
| 1731628200 | 5.5850144 | -0.25 | -4.28 | 5.82901075 | 5.92167823 | 5.54770268 | 0 |
| 1731541800 | 5.83490976 | -0.1 | -1.72 | 5.92673713 | 6.09452115 | 5.70030998 | 0 |
| 1731455400 | 5.93678189 | -0.21 | -3.38 | 6.12867334 | 6.2823399 | 5.87523491 | 0 |
| 1731369000 | 6.144471 | 0.32 | 5.57 | 5.81350529 | 6.17991987 | 5.6975705 | 0 |
| 1731282600 | 5.82020789 | 0.09 | 1.56 | 5.69269422 | 5.92867303 | 5.65109066 | 0 |
| 1731196200 | 5.73059036 | 0.33 | 6.03 | 5.40846404 | 5.76596618 | 5.40753262 | 0 |
| 1731109800 | 5.40457398 | 0.11 | 2.01 | 5.35376576 | 5.45152867 | 5.27956238 | 0 |
| 1731023400 | 5.29791689 | 0.32 | 6.53 | 4.95372863 | 5.33170381 | 4.93959291 | 0 |
| 1730937000 | 4.97332504 | 0.54 | 12.19 | 4.43158374 | 5.01129423 | 4.42984873 | 0 |
| 1730850600 | 4.43302653 | 0.06 | 1.46 | 4.3975594 | 4.5257488 | 4.34987418 | 0 |
| 1730764200 | 4.36917838 | -0.12 | -2.64 | 4.19186098 | 4.86615658 | 4.13480674 | 0 |
| 1730677800 | 4.48772482 | -0.05 | -1.20 | 4.55495165 | 4.55546302 | 4.40314794 | 0 |
| 1730591400 | 4.54229526 | -0.04 | -0.95 | 4.59281127 | 4.60572335 | 4.52244316 | 0 |
| 1730505000 | 4.58609041 | -0.01 | -0.26 | 4.60502935 | 4.72151204 | 4.51669025 | 0 |
| 1730418600 | 4.59801628 | -0.26 | -5.35 | 4.85728067 | 4.87112417 | 4.57672139 | 0 |
| 1730332200 | 4.8581573 | 0.05 | 0.95 | 4.81149482 | 4.9633716 | 4.75893334 | 0 |
| 1730245800 | 4.81220709 | 0.13 | 2.72 | 4.68363416 | 4.89556033 | 4.67716899 | 0 |
| 1730159400 | 4.6850039 | 0.11 | 2.36 | 4.19186098 | 4.86615658 | 4.13480674 | 0 |
| 1730073000 | 4.57686749 | 0.05 | 1.07 | 4.52299105 | 4.60736704 | 4.498007 | 0 |
| 1729986600 | 4.52843349 | 0.12 | 2.73 | 4.45059573 | 4.56746195 | 4.43560164 | 0 |
| 1729900200 | 4.40806074 | -0.22 | -4.66 | 4.63112746 | 4.67167177 | 4.36545269 | 0 |
| 1729813800 | 4.6233656 | 0.02 | 0.38 | 4.60119408 | 4.67035682 | 4.58220035 | 0 |
| 1729727400 | 4.60583293 | -0.18 | -3.86 | 4.78503145 | 4.78954246 | 4.49103045 | 0 |
| 1729641000 | 4.79067478 | -0.08 | -1.62 | 4.87620134 | 4.87620134 | 4.7608875 | 0 |
| 1729554600 | 4.86966312 | -0.14 | -2.71 | 5.01883693 | 5.04955564 | 4.85320797 | 0 |
| 1729468200 | 5.00555959 | 0.17 | 3.48 | 4.84095337 | 5.02855296 | 4.81507441 | 0 |
| 1729381800 | 4.83715462 | 0.01 | 0.23 | 4.82387727 | 4.86195605 | 4.80837182 | 0 |
| 1729295400 | 4.82601407 | 0.07 | 1.53 | 4.19186098 | 4.88606347 | 4.13480674 | 0 |
| 1729209000 | 4.7534909 | -0.01 | -0.29 | 4.19186098 | 4.86615658 | 4.13480674 | 0 |
| 1729122600 | 4.76711525 | 0.02 | 0.48 | 4.75977344 | 4.82871702 | 4.7348807 | 0 |
| 1729036200 | 4.74437756 | -0.06 | -1.16 | 4.8016327 | 4.8989025 | 4.65161877 | 0 |
| 1728949800 | 4.80015338 | 0.29 | 6.50 | 4.19186098 | 4.86615658 | 4.13480674 | 0 |
| 1728863400 | 4.50717512 | -0.02 | -0.35 | 4.52746554 | 4.53349239 | 4.45065052 | 0 |
| 1728777000 | 4.52304584 | 0.08 | 1.75 | 4.45430316 | 4.54368326 | 4.44825804 | 0 |
| 1728690600 | 4.44511677 | 0.09 | 2.15 | 4.35104303 | 4.51122955 | 4.34720775 | 0 |
| 1728604200 | 4.35173703 | 0.03 | 0.61 | 4.3306613 | 4.40566826 | 4.25618397 | 0 |
| 1728517800 | 4.32529191 | -0.13 | -2.98 | 4.45198373 | 4.50655417 | 4.29797017 | 0 |
| 1728431400 | 4.45804712 | 0.02 | 0.56 | 4.43638696 | 4.49305767 | 4.39454597 | 0 |
| 1728345000 | 4.4331909 | -0.02 | -0.50 | 4.19186098 | 4.86615658 | 4.13480674 | 0 |
| 1728258600 | 4.45558158 | 0.04 | 1.01 | 4.40223478 | 4.48233717 | 4.39748634 | 0 |
| 1728172200 | 4.41098285 | 0 | 0.03 | 4.41963961 | 4.43302653 | 4.36589101 | 0 |
| 1728085800 | 4.4096679 | 0.12 | 2.73 | 4.29526721 | 4.45574595 | 4.2742828 | 0 |
| 1727999400 | 4.29232684 | -0.02 | -0.46 | 4.19186098 | 4.86615658 | 4.13480674 | 0 |
| 1727913000 | 4.31225199 | -0.16 | -3.68 | 4.47501363 | 4.56245783 | 4.30290123 | 0 |
| 1727826600 | 4.47718695 | -0.26 | -5.51 | 4.75376485 | 4.85158255 | 4.43121847 | 0 |
| 1727740200 | 4.73827766 | -0.11 | -2.23 | 4.85620314 | 4.85843125 | 4.70324884 | 0 |
| 1727653800 | 4.84626796 | -0.04 | -0.83 | 4.88734189 | 4.90032703 | 4.81480046 | 0 |
| 1727567400 | 4.88668442 | -0.04 | -0.81 | 4.92958468 | 4.93997644 | 4.84696196 | 0 |
| 1727481000 | 4.92671735 | 0.12 | 2.59 | 4.80148659 | 4.98134258 | 4.77856628 | 0 |
| 1727394600 | 4.80236322 | 0.1 | 2.11 | 4.71665403 | 4.8671428 | 4.67433819 | 0 |
|
UNCL/ETH 0.001826 ETH
+0.00%
|
UNCL/USD $ 6.14
-3.71%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
