Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WEFI/ETH | https://v2.info.uniswap.org/token/0x31735f0292d42801dce3b0f83b0d9a09bff75b07 | ETH | 1 | https://v2.info.uniswap.org/token/0x31735f0292d42801dce3b0f83b0d9a09bff75b07 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.44710298 | -0.10509649 | -1.92940156237 | 4.83823186 | 5.66312934 | 0 | CX |
| 4 | 5.708091 | -0.36608451 | -6.41343156582 | 4.83823186 | 6.5426311 | 0 | CX |
| 12 | 3.74845744 | 1.59354905 | 42.5121286691 | 3.71434969 | 6.5426311 | 0 | CX |
| 26 | 5.36889423 | -0.02688774 | -0.500805917348 | 3.43734377 | 6.5426311 | 0 | CX |
| 52 | 2.95114898 | 2.39085751 | 81.0144633905 | 2.92748076 | 6.5426311 | 0 | CX |
| 156 | 8.08896073 | -2.74695424 | -33.9592975129 | 1.62527712 | 9.9073625 | 2.002E-5 | CX |
| 260 | 10.7383078 | -5.39630131 | -50.2528090134 | 1.62527712 | 20.66261084 | 0.06226965 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 5.30726121 | -0.26 | -4.64 | 5.58826762 | 5.59548762 | 5.26384556 | 0 |
| 1735170600 | 5.565731 | -0 | -0.04 | 5.55728376 | 5.64322253 | 5.48618345 | 0 |
| 1735084200 | 5.56810579 | 0.12 | 2.27 | 5.44323 | 5.63075886 | 5.35282853 | 0 |
| 1734997800 | 5.44429786 | 0.23 | 4.36 | 4.96254982 | 5.50333295 | 4.83823186 | 0 |
| 1734911400 | 5.21670036 | -0.1 | -1.84 | 5.33784662 | 5.40690684 | 5.17620139 | 0 |
| 1734825000 | 5.31428996 | -0.21 | -3.80 | 5.53645253 | 5.66312934 | 5.24828987 | 0 |
| 1734738600 | 5.52421199 | 0.04 | 0.75 | 5.44710298 | 5.56123643 | 4.96557808 | 0 |
| 1734652200 | 5.48326676 | -0.3 | -5.12 | 5.76777956 | 5.92274668 | 5.31625036 | 0 |
| 1734565800 | 5.77888849 | -0.4 | -6.55 | 6.19619838 | 6.22040851 | 5.77402734 | 0 |
| 1734479400 | 6.18376658 | -0.19 | -2.92 | 6.3369805 | 6.44069037 | 6.13603167 | 0 |
| 1734393000 | 6.36989288 | 0.07 | 1.11 | 4.96254982 | 6.5426311 | 4.83823186 | 0 |
| 1734306600 | 6.30021107 | 0.14 | 2.26 | 6.17128697 | 6.30021107 | 6.11285753 | 0 |
| 1734220200 | 6.16095902 | -0.06 | -0.95 | 6.23231434 | 6.28443226 | 6.09714247 | 0 |
| 1734133800 | 6.2199463 | 0.04 | 0.64 | 6.19506677 | 6.3173287 | 6.14562647 | 0 |
| 1734047400 | 6.1806427 | 0.07 | 1.13 | 6.11040305 | 6.35126113 | 6.05935299 | 0 |
| 1733961000 | 6.1113434 | 0.34 | 5.94 | 5.79540046 | 6.1374183 | 5.68163359 | 0 |
| 1733874600 | 5.76881555 | -0.14 | -2.45 | 5.89458388 | 6.01783398 | 5.60827006 | 0 |
| 1733788200 | 5.91361409 | -0.45 | -7.08 | 4.96254982 | 6.28049552 | 4.83823186 | 0 |
| 1733701800 | 6.36445796 | -0.02 | -0.36 | 6.38093806 | 6.39607935 | 6.27169763 | 0 |
| 1733615400 | 6.38739303 | -0.01 | -0.23 | 6.38173497 | 6.41300571 | 6.34263856 | 0 |
| 1733529000 | 6.40191273 | 0.36 | 5.96 | 6.03978089 | 6.52191144 | 6.03724671 | 0 |
| 1733442600 | 6.04186879 | -0.07 | -1.13 | 6.10936707 | 6.29989231 | 5.96187496 | 0 |
| 1733356200 | 6.11097682 | 0.34 | 5.86 | 5.77069625 | 6.21011243 | 5.77069625 | 0 |
| 1733269800 | 5.77275228 | -0.03 | -0.48 | 5.79688272 | 5.84990911 | 5.61075642 | 0 |
| 1733183400 | 5.80086727 | -0.12 | -1.97 | 5.91257811 | 5.9913447 | 5.69615329 | 0 |
| 1733097000 | 5.91727988 | 0.01 | 0.22 | 5.92145569 | 5.96794742 | 5.83817859 | 0 |
| 1733010600 | 5.90440181 | 0.17 | 3.05 | 5.71645856 | 5.95097323 | 5.6997872 | 0 |
| 1732924200 | 5.72981477 | 0.02 | 0.39 | 5.708091 | 5.81486101 | 5.64237781 | 0 |
| 1732837800 | 5.7074216 | -0.14 | -2.31 | 5.81910057 | 5.83130923 | 5.63562001 | 0 |
| 1732751400 | 5.84245003 | 0.54 | 10.21 | 5.31366837 | 5.87091566 | 5.26204454 | 0 |
| 1732665000 | 5.30134814 | -0.14 | -2.59 | 5.43972359 | 5.51732669 | 5.18678436 | 0 |
| 1732578600 | 5.44211432 | 0.08 | 1.54 | 4.96254982 | 5.63993926 | 4.83823186 | 0 |
| 1732492200 | 5.35933131 | -0.06 | -1.12 | 5.44405878 | 5.50323732 | 5.2466323 | 0 |
| 1732405800 | 5.42018336 | 0.12 | 2.30 | 5.30861596 | 5.57754121 | 5.29615229 | 0 |
| 1732319400 | 5.29830394 | -0.08 | -1.46 | 5.35976164 | 5.46581443 | 5.21167983 | 0 |
| 1732233000 | 5.37670395 | 0.47 | 9.64 | 4.90160215 | 5.39476193 | 4.84079791 | 0 |
| 1732146600 | 4.90381756 | -0.06 | -1.18 | 4.96254982 | 5.03790563 | 4.83823186 | 0 |
| 1732060200 | 4.96213543 | -0.17 | -3.25 | 5.12572512 | 5.12572512 | 4.90164996 | 0 |
| 1731973800 | 5.12889682 | 0.23 | 4.76 | 5.40400609 | 5.51606757 | 4.23054017 | 0 |
| 1731887400 | 4.89588033 | -0.09 | -1.79 | 4.99922362 | 5.03524395 | 4.86054534 | 0 |
| 1731801000 | 4.98502269 | 0.05 | 1.04 | 4.91835319 | 5.12907214 | 4.89992864 | 0 |
| 1731714600 | 4.9335423 | 0.06 | 1.22 | 4.89750603 | 4.99017072 | 4.80665829 | 0 |
| 1731628200 | 4.87401312 | -0.22 | -4.28 | 5.08694747 | 5.1678179 | 4.84145138 | 0 |
| 1731541800 | 5.09209551 | -0.09 | -1.72 | 5.17223278 | 5.31865703 | 4.97463098 | 0 |
| 1731455400 | 5.18099879 | -0.18 | -3.38 | 5.34846146 | 5.48256547 | 5.12728706 | 0 |
| 1731369000 | 5.362248 | 0.28 | 5.57 | 5.07341594 | 5.39318405 | 4.97224025 | 0 |
| 1731282600 | 5.07926526 | 0.08 | 1.56 | 4.96798475 | 5.17392223 | 4.93167753 | 0 |
| 1731196200 | 5.00105651 | 0.28 | 6.03 | 4.71993854 | 5.03192881 | 4.71912569 | 0 |
| 1731109800 | 4.71654371 | 0.09 | 2.01 | 4.67220363 | 4.75752082 | 4.60744673 | 0 |
| 1731023400 | 4.62346462 | 0.28 | 6.53 | 4.3230933 | 4.65295029 | 4.31075713 | 0 |
| 1730937000 | 4.34019499 | 0.47 | 12.19 | 3.86742016 | 4.37333051 | 3.86590603 | 0 |
| 1730850600 | 3.86867928 | 0.06 | 1.46 | 3.8377273 | 3.94959752 | 3.79611266 | 0 |
| 1730764200 | 3.81295933 | -0.1 | -2.64 | 5.40400609 | 5.51606757 | 3.76651542 | 0 |
| 1730677800 | 3.91641419 | -0.05 | -1.20 | 3.9750827 | 3.97552897 | 3.84260439 | 0 |
| 1730591400 | 3.96403753 | -0.04 | -0.95 | 4.00812259 | 4.0193909 | 3.94671271 | 0 |
| 1730505000 | 4.00225734 | -0.01 | -0.26 | 4.01878525 | 4.12043909 | 3.94169218 | 0 |
| 1730418600 | 4.01266498 | -0.23 | -5.35 | 4.23892367 | 4.25100482 | 3.99408104 | 0 |
| 1730332200 | 4.2396887 | 0.04 | 0.95 | 4.1989666 | 4.33150867 | 4.15309646 | 0 |
| 1730245800 | 4.19958819 | 0.11 | 2.72 | 4.08738326 | 4.27233013 | 4.08174114 | 0 |
| 1730159400 | 4.08857863 | 0.09 | 2.36 | 5.40400609 | 5.51606757 | 3.96561541 | 0 |
| 1730073000 | 3.99420854 | 0.04 | 1.07 | 3.94719085 | 4.02082534 | 3.9253874 | 0 |
| 1729986600 | 3.95194044 | 0.11 | 2.73 | 3.88401183 | 3.98600037 | 3.87092657 | 0 |
| 1729900200 | 3.84689176 | -0.19 | -4.66 | 4.04156094 | 4.07694374 | 3.80970794 | 0 |
| 1729813800 | 4.0347872 | 0.02 | 0.38 | 4.01543823 | 4.07579619 | 3.9988625 | 0 |
| 1729727400 | 4.01948653 | -0.16 | -3.86 | 4.17587215 | 4.17980888 | 3.919299 | 0 |
| 1729641000 | 4.18079705 | -0.07 | -1.62 | 4.25543564 | 4.25543564 | 4.15480185 | 0 |
| 1729554600 | 4.24972977 | -0.12 | -2.71 | 4.37991298 | 4.40672104 | 4.23536945 | 0 |
| 1729468200 | 4.36832591 | 0.15 | 3.48 | 4.22467492 | 4.38839211 | 4.20209049 | 0 |
| 1729381800 | 4.22135977 | 0.01 | 0.23 | 4.2097727 | 4.24300385 | 4.19624117 | 0 |
| 1729295400 | 4.21163747 | 0.06 | 1.53 | 5.40400609 | 5.51606757 | 4.15867483 | 0 |
| 1729209000 | 4.14834688 | -0.01 | -0.29 | 5.40400609 | 5.51606757 | 4.13895928 | 0 |
| 1729122600 | 4.16023677 | 0.02 | 0.48 | 4.15382962 | 4.21399632 | 4.13210585 | 0 |
| 1729036200 | 4.14039371 | -0.05 | -1.16 | 4.19035997 | 4.27524682 | 4.0594436 | 0 |
| 1728949800 | 4.18906898 | 0.26 | 6.50 | 5.40400609 | 5.51606757 | 4.00990767 | 0 |
| 1728863400 | 3.93338837 | -0.01 | -0.35 | 3.95109571 | 3.95635532 | 3.88405964 | 0 |
| 1728777000 | 3.94723867 | 0.07 | 1.75 | 3.88724728 | 3.96524883 | 3.88197174 | 0 |
| 1728690600 | 3.87923037 | 0.08 | 2.15 | 3.7971327 | 3.93692665 | 3.79378568 | 0 |
| 1728604200 | 3.79773835 | 0.02 | 0.61 | 3.77934567 | 3.84480386 | 3.71434969 | 0 |
| 1728517800 | 3.77465984 | -0.12 | -2.98 | 3.88522313 | 3.93284647 | 3.75081629 | 0 |
| 1728431400 | 3.89051462 | 0.02 | 0.56 | 3.87161191 | 3.92106814 | 3.83509749 | 0 |
| 1728345000 | 3.86882272 | -0.02 | -0.50 | 5.40400609 | 5.51606757 | 3.83766354 | 0 |
| 1728258600 | 3.88836296 | 0.04 | 1.01 | 3.84180748 | 3.91171242 | 3.83766354 | 0 |
| 1728172200 | 3.84944187 | 0 | 0.03 | 3.85699658 | 3.86867928 | 3.81009046 | 0 |
| 1728085800 | 3.84829432 | 0.1 | 2.73 | 3.74845744 | 3.8885064 | 3.73014445 | 0 |
| 1727999400 | 3.74589139 | -0.02 | -0.46 | 5.40400609 | 5.51606757 | 3.68784446 | 0 |
| 1727913000 | 3.76327996 | -0.14 | -3.68 | 3.9053212 | 3.9816333 | 3.75511961 | 0 |
| 1727826600 | 3.90721785 | -0.23 | -5.51 | 4.14858595 | 4.23395095 | 3.8671014 | 0 |
| 1727740200 | 4.13507036 | -0.09 | -2.23 | 4.23798331 | 4.23992777 | 4.10450089 | 0 |
| 1727653800 | 4.22931293 | -0.04 | -0.83 | 4.26515794 | 4.27649 | 4.20185141 | 0 |
| 1727567400 | 4.26458417 | -0.03 | -0.81 | 4.302023 | 4.31109184 | 4.22991858 | 0 |
| 1727481000 | 4.2995207 | 0.11 | 2.59 | 4.19023247 | 4.34719186 | 4.17023003 | 0 |
|
WEFI/BTC 0 BTC
-
|
WEFI/EUR 0 €
-
|
|
WEFI/USD $ 5.34
+0.62%
|
WEFI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
