XIO NetworkXIO

US$ 0.028634

-0.000644

(

-2.20%

)

Enlaces oficiales

Página Web

Información

Rango 2116

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

08:58:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.500

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.016582

Capacidad de mercado totalmente diluida

US$ 2,863,435

Fecha de Génesis

21/10/2019

Rango de días 0.028312-0.029953

Rango de 52 semanas 0.017871-0.034605

Suministro circulante 37,392,410 / 100,000,000

37.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	XIO/ETH	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	1	https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XIO/ETH	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	ETH	2	https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03296382	-0.00432947	-13.1340057069	0.02626383	0.03460515	0	CX
4	0.02807822	0.00055613	1.98064549676	0.02559027	0.03460515	0	CX
12	0.02275417	0.00588018	25.8422082634	0.0190856	0.03460515	0	CX
26	0.02959511	-0.00096076	-3.24634711613	0.01818072	0.03460515	0	CX
52	0.01851843	0.01011592	54.6262291134	0.01787075	0.03460515	0	CX
156	0.14668631	-0.11805196	-80.4791940025	0.00526157	0.14782199	1.4391787	CX
260	0.23088246	-0.20224811	-87.5978668973	0.00526157	0.61239357	5.57594166	CX

XIO is an alternative growth and crowdfunding system for blockchain and cryptocurrency startups.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734738600	0.02921854	0.00021656	0.75	0.0288107	0.02941437	0.02626383
1734652200	0.02900198	-0.001564	-5.12	0.03050682	0.03132647	0.0281186
1734565800	0.03056557	-0.002141	-6.55	0.0327728	0.03290085	0.03053986
1734479400	0.03270705	-0.000984	-2.92	0.03351742	0.03406596	0.03245457
1734393000	0.0336915	0.00036856	1.11	0.03231353	0.03460515	0.03182704
1734306600	0.03332294	0.00073653	2.26	0.03264104	0.03332294	0.032332
1734220200	0.03258641	-0.000312	-0.95	0.03296382	0.03323949	0.03224888
1734133800	0.03289841	0.00020789	0.64	0.03276681	0.03341348	0.03250532
1734047400	0.03269052	0.00036653	1.13	0.03231901	0.03359295	0.032049
1733961000	0.03232399	0.00181169	5.94	0.03065291	0.0324619	0.03005117
1733874600	0.0305123	-0.000766	-2.45	0.03117751	0.0318294	0.02966314
1733788200	0.03127816	-0.002385	-7.08	0.03231353	0.03332126	0.02999073
1733701800	0.03366276	-0.000121	-0.36	0.03374992	0.03383001	0.03317213
1733615400	0.03378406	-7.7E-5	-0.23	0.03375414	0.03391953	0.03354735
1733529000	0.03386086	0.00190434	5.96	0.03194548	0.03449556	0.03193208
1733442600	0.03195652	-0.000366	-1.13	0.03231353	0.03332126	0.03153342
1733356200	0.03232205	0.00178893	5.86	0.03052224	0.03284639	0.03052224
1733269800	0.03053312	-0.000149	-0.49	0.03066075	0.03094121	0.02967629
1733183400	0.03068182	-0.000616	-1.97	0.03127268	0.03168929	0.03012797
1733097000	0.03129755	6.8E-5	0.22	0.03131964	0.03156554	0.03087917
1733010600	0.03122944	0.00092343	3.05	0.03023537	0.03147576	0.03014719
1732924200	0.03030601	0.00011844	0.39	0.03019111	0.03075584	0.02984354
1732837800	0.03018757	-0.000714	-2.31	0.03077826	0.03084284	0.0298078
1732751400	0.03090176	0.00286198	10.21	0.02810494	0.03105232	0.02783189
1732665000	0.02803978	-0.000745	-2.59	0.02877167	0.02918213	0.02743383
1732578600	0.02878431	0.00043785	1.54	0.02624781	0.02983065	0.02559027
1732492200	0.02834646	-0.000322	-1.12	0.0287946	0.0291076	0.02775037
1732405800	0.02866832	0.00064464	2.30	0.02807822	0.02950061	0.02801229
1732319400	0.02802368	-0.000415	-1.46	0.02834874	0.02890967	0.0275655
1732233000	0.02843835	0.00250118	9.64	0.02592545	0.02853386	0.02560384
1732146600	0.02593717	-0.000308	-1.17	0.02624781	0.02664638	0.02559027
1732060200	0.02624562	-0.000882	-3.25	0.02711088	0.02711088	0.0259257
1731973800	0.02712765	0.00123247	4.76	0.02590378	0.02712765	0.02542858
1731887400	0.02589518	-0.000471	-1.79	0.02644179	0.0266323	0.02570829
1731801000	0.02636667	0.00027228	1.04	0.02601405	0.02712858	0.0259166
1731714600	0.02609439	0.00031486	1.22	0.02590378	0.0263939	0.02542327
1731628200	0.02577953	-0.001153	-4.28	0.02690577	0.02733351	0.0256073
1731541800	0.026933	-0.00047	-1.72	0.02735686	0.02813133	0.02631171
1731455400	0.02740323	-0.000959	-3.38	0.02828897	0.02899827	0.02711914
1731369000	0.02836189	0.00149675	5.57	0.0268342	0.02852551	0.02629907
1731282600	0.02686514	0.00041366	1.56	0.02627656	0.0273658	0.02608452
1731196200	0.02645148	0.00150484	6.03	0.0249646	0.02661477	0.0249603
1731109800	0.02494664	0.00049231	2.01	0.02471212	0.02516338	0.02436961
1731023400	0.02445433	0.00149826	6.53	0.02286561	0.02461028	0.02280036
1730937000	0.02295607	0.00249394	12.19	0.02045547	0.02313132	0.02044747
1730850600	0.02046213	0.00029471	1.46	0.02029842	0.02089013	0.02007832
1730764200	0.02016742	-0.000547	-2.64	0.0216189	0.02221305	0.01992177
1730677800	0.02071461	-0.000252	-1.20	0.02102492	0.02102728	0.02032422
1730591400	0.0209665	-0.000202	-0.95	0.02119967	0.02125927	0.02087487
1730505000	0.02116865	-5.5E-5	-0.26	0.02125607	0.02179374	0.02084831
1730418600	0.0212237	-0.001201	-5.36	0.02242042	0.02248432	0.02112541
1730332200	0.02242447	0.0002121	0.95	0.02220908	0.02291012	0.02196647
1730245800	0.02221237	0.00058715	2.72	0.0216189	0.02259712	0.02158906
1730159400	0.02162522	0.00049914	2.36	0.01934895	0.02246139	0.0190856
1730073000	0.02112608	0.00022356	1.07	0.0208774	0.02126686	0.02076207
1729986600	0.02090252	0.00055562	2.73	0.02054323	0.02108267	0.02047402
1729900200	0.0203469	-0.000994	-4.66	0.02137654	0.02156368	0.02015022
1729813800	0.02134071	8.1E-5	0.38	0.02123837	0.02155761	0.0211507
1729727400	0.02125978	-0.000853	-3.86	0.02208693	0.02210775	0.02072987
1729641000	0.02211298	-0.000365	-1.62	0.02250776	0.02250776	0.02197549
1729554600	0.02247758	-0.000627	-2.71	0.02316614	0.02330793	0.02240162
1729468200	0.02310485	0.00077733	3.48	0.02234506	0.02321099	0.02222561
1729381800	0.02232752	5.1E-5	0.23	0.02226624	0.022442	0.02219467
1729295400	0.0222761	0.00033475	1.53	0.01934895	0.02255328	0.0190856
1729209000	0.02194135	-6.3E-5	-0.29	0.01934895	0.02246139	0.0190856
1729122600	0.02200423	0.00010495	0.48	0.02197035	0.02228858	0.02185544
1729036200	0.02189928	-0.000257	-1.16	0.02216356	0.02261254	0.02147112
1728949800	0.02215673	0.00135234	6.50	0.01934895	0.02246139	0.0190856
1728863400	0.02080439	-7.3E-5	-0.35	0.02089805	0.02092587	0.02054348
1728777000	0.02087765	0.00035971	1.75	0.02056034	0.02097291	0.02053244
1728690600	0.02051794	0.00043103	2.15	0.02008371	0.02082311	0.02006601
1728604200	0.02008691	0.00012206	0.61	0.01998963	0.02033585	0.01964586
1728517800	0.01996485	-0.000613	-2.98	0.02054964	0.02080153	0.01983874
1728431400	0.02057763	0.00011474	0.56	0.02047765	0.02073923	0.02028451
1728345000	0.02046289	-0.000103	-0.50	0.01934895	0.02246139	0.0190856
1728258600	0.02056624	0.00020586	1.01	0.02032	0.02068974	0.02029809
1728172200	0.02036038	6.0E-6	0.03	0.02040034	0.02046213	0.02015225
1728085800	0.02035431	0.00054162	2.73	0.01982626	0.020567	0.0197294
1727999400	0.01981269	-9.2E-5	-0.46	0.01934895	0.02246139	0.0190856
1727913000	0.01990466	-0.000761	-3.68	0.02065594	0.02105957	0.0198615
1727826600	0.02066597	-0.001205	-5.51	0.02194261	0.02239412	0.02045379
1727740200	0.02187112	-0.000498	-2.23	0.02241545	0.02242573	0.02170944
1727653800	0.02236959	-0.000187	-0.83	0.02255918	0.02261912	0.02222434
1727567400	0.02255615	-0.000185	-0.81	0.02275417	0.02280213	0.02237279
1727481000	0.02274093	0.000574	2.59	0.02216289	0.02299307	0.02205709
1727394600	0.02216693	0.00045732	2.11	0.02177131	0.02246595	0.02157599
1727308200	0.02170961	-0.000673	-3.01	0.0223486	0.02246291	0.0215743
1727221800	0.02238308	5.3E-5	0.24	0.02232407	0.02251518	0.02188183
1727135400	0.02232997	0.00056203	2.58	0.01934895	0.02276555	0.0190856
1727049000	0.02176794	-0.000311	-1.41	0.02205169	0.02210008	0.02131407
1726962600	0.02207892	0.00054601	2.54	0.02157633	0.02209739	0.02134315