Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YBAN/ETH | https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95 | ETH | 1 | https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 233.50670046 | -15.48284333 | -6.63057775194 | 201.0298315 | 239.78049441 | 0 | CX |
| 4 | 235.5844148 | -17.56055767 | -7.45404049114 | 201.0298315 | 264.87631545 | 0 | CX |
| 12 | 158.10567283 | 59.9181843 | 37.8975549881 | 149.30119701 | 264.87631545 | 0 | CX |
| 26 | 216.55526152 | 1.46859561 | 0.678162054199 | 139.15975718 | 264.87631545 | 0 | CX |
| 52 | 146.62210697 | 71.40175016 | 48.6978066511 | 136.78716227 | 264.87631545 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 264.87631545 | 0.00016103 | CX |
| 260 | 0 | 0 | 0 | 0 | 264.87631545 | 0.00013288 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 225.32682945 | -0.1 | -0.04 | 224.98484541 | 228.46404905 | 222.10637222 | 0 |
| 1735084200 | 225.42297213 | 5.01 | 2.27 | 220.36741566 | 227.95946128 | 216.70754121 | 0 |
| 1734997800 | 220.4106476 | 9.21 | 4.36 | 216.10100348 | 222.80066434 | 210.94543281 | 0 |
| 1734911400 | 211.19643619 | -3.95 | -1.84 | 216.10100348 | 218.8968843 | 209.55684857 | 0 |
| 1734825000 | 215.14731969 | -8.5 | -3.80 | 224.14149987 | 229.26996992 | 212.47532744 | 0 |
| 1734738600 | 223.64594564 | 1.66 | 0.75 | 220.52421211 | 225.14486813 | 201.0298315 | 0 |
| 1734652200 | 221.98829094 | -11.97 | -5.12 | 233.50670046 | 239.78049441 | 215.2266858 | 0 |
| 1734565800 | 233.95644173 | -16.39 | -6.55 | 250.85109841 | 251.83123757 | 233.7596396 | 0 |
| 1734479400 | 250.34780115 | -7.54 | -2.92 | 256.55061728 | 260.7492779 | 248.41526871 | 0 |
| 1734393000 | 257.88306451 | 2.82 | 1.11 | 247.37770205 | 264.87631545 | 245.31095701 | 0 |
| 1734306600 | 255.06201884 | 5.64 | 2.26 | 249.84256813 | 255.06201884 | 247.477071 | 0 |
| 1734220200 | 249.42444425 | -2.39 | -0.95 | 252.31324148 | 254.42321847 | 246.84085164 | 0 |
| 1734133800 | 251.81252523 | 1.59 | 0.64 | 250.80528545 | 255.75502045 | 248.80371096 | 0 |
| 1734047400 | 250.22133158 | 2.81 | 1.13 | 247.37770205 | 257.12876387 | 245.31095701 | 0 |
| 1733961000 | 247.41577197 | 13.87 | 5.94 | 234.62492373 | 248.47140572 | 230.01910853 | 0 |
| 1733874600 | 233.5486419 | -5.86 | -2.45 | 238.64033253 | 243.63007321 | 227.04900944 | 0 |
| 1733788200 | 239.41076449 | -18.25 | -7.08 | 247.33576061 | 255.04911378 | 229.5564622 | 0 |
| 1733701800 | 257.66303328 | -0.93 | -0.36 | 258.33022477 | 258.94321503 | 253.9076614 | 0 |
| 1733615400 | 258.5915522 | -0.59 | -0.23 | 258.36248742 | 259.62847361 | 256.77968206 | 0 |
| 1733529000 | 259.17937759 | 14.58 | 5.96 | 244.51858645 | 264.03748668 | 244.41599124 | 0 |
| 1733442600 | 244.60311458 | -2.8 | -1.13 | 247.33576061 | 255.04911378 | 241.36459027 | 0 |
| 1733356200 | 247.40093115 | 13.69 | 5.86 | 233.62478174 | 251.41440419 | 233.62478174 | 0 |
| 1733269800 | 233.70801936 | -1.14 | -0.48 | 234.68493225 | 236.83168865 | 227.14966889 | 0 |
| 1733183400 | 234.84624548 | -4.71 | -1.97 | 239.36882306 | 242.55766289 | 230.60693393 | 0 |
| 1733097000 | 239.55917266 | 0.52 | 0.22 | 239.72822892 | 241.61043163 | 236.35678252 | 0 |
| 1733010600 | 239.03780832 | 7.07 | 3.05 | 231.42898612 | 240.92323729 | 230.75405159 | 0 |
| 1732924200 | 231.96970805 | 0.91 | 0.39 | 231.09022835 | 235.41277753 | 228.42985064 | 0 |
| 1732837800 | 231.06312773 | -5.47 | -2.31 | 235.5844148 | 236.07867852 | 228.15626341 | 0 |
| 1732751400 | 236.5297103 | 21.91 | 10.21 | 215.12215483 | 237.68213197 | 213.03218069 | 0 |
| 1732665000 | 214.62337434 | -5.7 | -2.59 | 220.22546002 | 223.36719639 | 209.98529649 | 0 |
| 1732578600 | 220.32224795 | 3.35 | 1.54 | 198.27395636 | 228.33112695 | 194.63666576 | 0 |
| 1732492200 | 216.97080439 | -2.46 | -1.12 | 220.40096881 | 222.79679282 | 212.40822113 | 0 |
| 1732405800 | 219.43437996 | 4.93 | 2.30 | 214.91760966 | 225.80496184 | 214.41302189 | 0 |
| 1732319400 | 214.50013104 | -3.17 | -1.46 | 216.98822622 | 221.28173902 | 210.99318152 | 0 |
| 1732233000 | 217.67413005 | 19.14 | 9.64 | 198.43978636 | 218.40520159 | 195.97814654 | 0 |
| 1732146600 | 198.52947651 | -2.36 | -1.18 | 200.90723344 | 203.95798916 | 195.87426082 | 0 |
| 1732060200 | 200.89045687 | -6.75 | -3.25 | 207.51333264 | 207.51333264 | 198.44172211 | 0 |
| 1731973800 | 207.64173796 | 9.43 | 4.76 | 198.27395636 | 207.64173796 | 194.63666576 | 0 |
| 1731887400 | 198.20814056 | -3.61 | -1.79 | 202.39196037 | 203.85023192 | 196.77761488 | 0 |
| 1731801000 | 201.81704003 | 2.08 | 1.04 | 199.11794715 | 207.64883574 | 198.3720348 | 0 |
| 1731714600 | 199.73287317 | 2.41 | 1.22 | 198.27395636 | 202.02545672 | 194.59601483 | 0 |
| 1731628200 | 197.32285359 | -8.83 | -4.28 | 205.94343233 | 209.21744554 | 196.00460191 | 0 |
| 1731541800 | 206.15184902 | -3.6 | -1.72 | 209.3961806 | 215.32411899 | 201.39633514 | 0 |
| 1731455400 | 209.75106969 | -7.34 | -3.38 | 216.53074191 | 221.95989981 | 207.57656742 | 0 |
| 1731369000 | 217.08888567 | 11.46 | 5.57 | 205.39561262 | 218.34132155 | 201.29954721 | 0 |
| 1731282600 | 205.63242043 | 3.17 | 1.56 | 201.12726468 | 209.4645774 | 199.65737858 | 0 |
| 1731196200 | 202.46616445 | 11.52 | 6.03 | 191.0851938 | 203.71601932 | 191.0522859 | 0 |
| 1731109800 | 190.94775493 | 3.77 | 2.01 | 189.15266137 | 192.60670014 | 186.53099883 | 0 |
| 1731023400 | 187.179478 | 11.47 | 6.53 | 175.01904184 | 188.37319586 | 174.5196161 | 0 |
| 1730937000 | 175.71139821 | 19.09 | 12.19 | 156.57126143 | 177.05287898 | 156.50996241 | 0 |
| 1730850600 | 156.62223641 | 2.26 | 1.46 | 155.36915528 | 159.89818539 | 153.68439996 | 0 |
| 1730764200 | 154.36643227 | -4.19 | -2.64 | 169.99381226 | 175.35973538 | 152.48616532 | 0 |
| 1730677800 | 158.55476885 | -1.93 | -1.20 | 160.92994477 | 160.94801185 | 155.56660267 | 0 |
| 1730591400 | 160.48278451 | -1.55 | -0.95 | 162.26755403 | 162.72374783 | 159.78139461 | 0 |
| 1730505000 | 162.03010097 | -0.42 | -0.26 | 162.69922822 | 166.81465122 | 159.57813995 | 0 |
| 1730418600 | 162.45145111 | -9.19 | -5.35 | 171.61146128 | 172.10056298 | 161.69908623 | 0 |
| 1730332200 | 171.64243342 | 1.62 | 0.95 | 169.99381226 | 175.35973538 | 168.13677441 | 0 |
| 1730245800 | 170.01897712 | 4.49 | 2.72 | 165.47639671 | 172.96391136 | 165.24797718 | 0 |
| 1730159400 | 165.52479067 | 3.82 | 2.36 | 163.62129462 | 166.84046134 | 158.79544818 | 0 |
| 1730073000 | 161.70424825 | 1.71 | 1.07 | 159.8007522 | 162.7818206 | 158.91804623 | 0 |
| 1729986600 | 159.99303756 | 4.25 | 2.73 | 157.2429697 | 161.37194301 | 156.71321707 | 0 |
| 1729900200 | 155.7401757 | -7.61 | -4.66 | 163.62129462 | 165.05375606 | 154.23480068 | 0 |
| 1729813800 | 163.34706214 | 0.62 | 0.38 | 162.56372512 | 165.00729785 | 161.8926621 | 0 |
| 1729727400 | 162.72761935 | -6.53 | -3.86 | 169.05884081 | 169.21821827 | 158.67155962 | 0 |
| 1729641000 | 169.25822395 | -2.79 | -1.62 | 172.27994328 | 172.27994328 | 168.20581647 | 0 |
| 1729554600 | 172.04894275 | -4.8 | -2.71 | 177.31936843 | 178.40468381 | 171.46756988 | 0 |
| 1729468200 | 176.85026957 | 5.95 | 3.48 | 171.03460519 | 177.66264298 | 170.12028183 | 0 |
| 1729381800 | 170.90039258 | 0.39 | 0.23 | 170.43129372 | 171.77664602 | 169.88347401 | 0 |
| 1729295400 | 170.50678831 | 2.56 | 1.53 | 158.10567283 | 172.62837985 | 156.24540872 | 0 |
| 1729209000 | 167.94448905 | -0.48 | -0.29 | 158.10567283 | 168.65168623 | 156.24540872 | 0 |
| 1729122600 | 168.42584771 | 0.8 | 0.48 | 168.16645605 | 170.60228574 | 167.28697634 | 0 |
| 1729036200 | 167.62250785 | -1.97 | -1.16 | 169.64537569 | 173.08199264 | 164.34526837 | 0 |
| 1728949800 | 169.59311021 | 10.35 | 6.50 | 158.10567283 | 171.14752444 | 156.24540872 | 0 |
| 1728863400 | 159.24196319 | -0.56 | -0.35 | 159.95883916 | 160.17177261 | 157.24490546 | 0 |
| 1728777000 | 159.80268796 | 2.75 | 1.75 | 157.37395604 | 160.53182373 | 157.16037733 | 0 |
| 1728690600 | 157.04939383 | 3.3 | 2.15 | 153.72569614 | 159.38520933 | 153.59019303 | 0 |
| 1728604200 | 153.75021575 | 0.93 | 0.61 | 153.00559391 | 155.65564757 | 150.37425258 | 0 |
| 1728517800 | 152.81588955 | -4.69 | -2.98 | 157.29200892 | 159.22002459 | 151.85059122 | 0 |
| 1728431400 | 157.50623289 | 0.88 | 0.56 | 156.74096295 | 158.74318269 | 155.26268855 | 0 |
| 1728345000 | 156.62804369 | -0.79 | -0.50 | 158.10567283 | 162.47597072 | 155.36657427 | 0 |
| 1728258600 | 157.41912374 | 1.58 | 1.01 | 155.53434002 | 158.36441924 | 155.36657427 | 0 |
| 1728172200 | 155.84341616 | 0.05 | 0.03 | 156.14926604 | 156.62223641 | 154.25028675 | 0 |
| 1728085800 | 155.79695795 | 4.15 | 2.73 | 151.75509379 | 157.42493102 | 151.01369821 | 0 |
| 1727999400 | 151.65120807 | -0.7 | -0.46 | 158.10567283 | 161.19514371 | 149.30119701 | 0 |
| 1727913000 | 152.35517898 | -5.83 | -3.68 | 158.10567283 | 161.19514371 | 152.0248095 | 0 |
| 1727826600 | 158.18245792 | -9.22 | -5.51 | 167.95416784 | 171.41014237 | 156.55835637 | 0 |
| 1727740200 | 167.40699338 | -3.82 | -2.23 | 171.57339136 | 171.65211221 | 166.16939832 | 0 |
| 1727653800 | 171.22237378 | -1.43 | -0.83 | 172.67354755 | 173.13232236 | 170.11060303 | 0 |
| 1727567400 | 172.65031845 | -1.41 | -0.81 | 174.16601751 | 174.53316641 | 171.24689339 | 0 |
| 1727481000 | 174.0647128 | 4.39 | 2.59 | 169.64021367 | 175.99466423 | 168.83042128 | 0 |
| 1727394600 | 169.67118581 | 3.5 | 2.11 | 166.64301395 | 171.95989785 | 165.14796298 | 0 |
|
YBAN/ETH 0.064525 ETH
+0.00%
|
YBAN/USD $ 218.02
-3.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
