Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YCATT/ETH | https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e | ETH | 1 | https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00691198 | -0.00057204 | -8.27606561362 | 0.00595064 | 0.00709769 | 0 | CX |
| 4 | 0.00697348 | -0.00063354 | -9.08499056425 | 0.00506978 | 0.00784055 | 0 | CX |
| 12 | 0.00607141 | 0.00026853 | 4.42286058757 | 0.00441943 | 0.00784055 | 0 | CX |
| 26 | 0.00702891 | -0.00068897 | -9.80194653225 | 0.00411923 | 0.00784055 | 0 | CX |
| 52 | 0.00434013 | 0.00199981 | 46.0771912362 | 0.004049 | 0.00784055 | 0 | CX |
| 156 | 0.01837025 | -0.01203031 | -65.4880037016 | 0.00232902 | 0.01853355 | 0.00505869 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10045292 | 0.01355399 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.00666985 | -3.0E-6 | -0.04 | 0.00665973 | 0.00676271 | 0.00657452 | 0 |
| 1735084200 | 0.00667269 | 0.00014836 | 2.27 | 0.00652305 | 0.00674778 | 0.00641471 | 0 |
| 1734997800 | 0.00652433 | 0.00027275 | 4.36 | 0.00652769 | 0.00659507 | 0.00624415 | 0 |
| 1734911400 | 0.00625158 | -0.000117 | -1.84 | 0.00639676 | 0.00647952 | 0.00620304 | 0 |
| 1734825000 | 0.00636853 | -0.000252 | -3.81 | 0.00663476 | 0.00678657 | 0.00628943 | 0 |
| 1734738600 | 0.00662009 | 4.9E-5 | 0.75 | 0.00652769 | 0.00666446 | 0.00595064 | 0 |
| 1734652200 | 0.00657103 | -0.000354 | -5.11 | 0.00691198 | 0.00709769 | 0.00637088 | 0 |
| 1734565800 | 0.00692529 | -0.000485 | -6.54 | 0.00742539 | 0.0074544 | 0.00691947 | 0 |
| 1734479400 | 0.00741049 | -0.000223 | -2.92 | 0.0075941 | 0.00771838 | 0.00735328 | 0 |
| 1734393000 | 0.00763354 | 8.4E-5 | 1.11 | 0.00607141 | 0.00784055 | 0.00506978 | 0 |
| 1734306600 | 0.00755003 | 0.00016687 | 2.26 | 0.00739553 | 0.00755003 | 0.00732551 | 0 |
| 1734220200 | 0.00738316 | -7.1E-5 | -0.95 | 0.00746867 | 0.00753113 | 0.00730668 | 0 |
| 1734133800 | 0.00745385 | 4.7E-5 | 0.63 | 0.00742403 | 0.00757055 | 0.00736478 | 0 |
| 1734047400 | 0.00740675 | 8.3E-5 | 1.13 | 0.00732257 | 0.00761121 | 0.00726139 | 0 |
| 1733961000 | 0.0073237 | 0.00041048 | 5.94 | 0.00694508 | 0.00735495 | 0.00680874 | 0 |
| 1733874600 | 0.00691322 | -0.000174 | -2.46 | 0.00706394 | 0.00721164 | 0.00672083 | 0 |
| 1733788200 | 0.00708674 | -0.00054 | -7.08 | 0.00607141 | 0.00752641 | 0.00506978 | 0 |
| 1733701800 | 0.00762703 | -2.7E-5 | -0.35 | 0.00764678 | 0.00766492 | 0.00751586 | 0 |
| 1733615400 | 0.00765451 | -1.7E-5 | -0.22 | 0.00764773 | 0.0076852 | 0.00760088 | 0 |
| 1733529000 | 0.00767191 | 0.00043147 | 5.96 | 0.00723794 | 0.00781572 | 0.0072349 | 0 |
| 1733442600 | 0.00724044 | -8.3E-5 | -1.13 | 0.00732133 | 0.00754965 | 0.00714458 | 0 |
| 1733356200 | 0.00732326 | 0.00040532 | 5.86 | 0.00691547 | 0.00744206 | 0.00691547 | 0 |
| 1733269800 | 0.00691794 | -3.4E-5 | -0.49 | 0.00694686 | 0.0070104 | 0.00672381 | 0 |
| 1733183400 | 0.00695163 | -0.00014 | -1.97 | 0.0070855 | 0.0071799 | 0.00682614 | 0 |
| 1733097000 | 0.00709114 | 1.5E-5 | 0.21 | 0.00709614 | 0.00715186 | 0.00699634 | 0 |
| 1733010600 | 0.0070757 | 0.00020922 | 3.05 | 0.00685048 | 0.00713151 | 0.0068305 | 0 |
| 1732924200 | 0.00686648 | 2.7E-5 | 0.39 | 0.00684045 | 0.0069684 | 0.0067617 | 0 |
| 1732837800 | 0.00683965 | -0.000162 | -2.31 | 0.00697348 | 0.00698811 | 0.0067536 | 0 |
| 1732751400 | 0.00700146 | 0.00064844 | 10.21 | 0.00636778 | 0.00703558 | 0.00630592 | 0 |
| 1732665000 | 0.00635302 | -0.000169 | -2.59 | 0.00651884 | 0.00661184 | 0.00621573 | 0 |
| 1732578600 | 0.00652171 | 9.9E-5 | 1.54 | 0.00607141 | 0.00675878 | 0.00506978 | 0 |
| 1732492200 | 0.0064225 | -7.3E-5 | -1.12 | 0.00652404 | 0.00659496 | 0.00628745 | 0 |
| 1732405800 | 0.00649543 | 0.00014606 | 2.30 | 0.00636173 | 0.006684 | 0.00634679 | 0 |
| 1732319400 | 0.00634937 | -9.4E-5 | -1.46 | 0.00642302 | 0.00655011 | 0.00624556 | 0 |
| 1732233000 | 0.00644332 | 0.00056669 | 9.64 | 0.00587397 | 0.00646496 | 0.0058011 | 0 |
| 1732146600 | 0.00587663 | -7.0E-5 | -1.18 | 0.00594701 | 0.00603731 | 0.00579803 | 0 |
| 1732060200 | 0.00594651 | -0.0002 | -3.25 | 0.00614256 | 0.00614256 | 0.00587403 | 0 |
| 1731973800 | 0.00614636 | 0.00027925 | 4.76 | 0.00607141 | 0.00614636 | 0.00506978 | 0 |
| 1731887400 | 0.00586711 | -0.000107 | -1.79 | 0.00599096 | 0.00603412 | 0.00582477 | 0 |
| 1731801000 | 0.00597394 | 6.2E-5 | 1.05 | 0.00589404 | 0.00614657 | 0.00587197 | 0 |
| 1731714600 | 0.00591225 | 7.1E-5 | 1.22 | 0.00586906 | 0.00598011 | 0.00576019 | 0 |
| 1731628200 | 0.00584091 | -0.000261 | -4.28 | 0.00609608 | 0.006193 | 0.00580189 | 0 |
| 1731541800 | 0.00610225 | -0.000107 | -1.72 | 0.00619829 | 0.00637376 | 0.00596149 | 0 |
| 1731455400 | 0.00620879 | -0.000217 | -3.38 | 0.00640948 | 0.00657018 | 0.00614443 | 0 |
| 1731369000 | 0.006426 | 0.00033912 | 5.57 | 0.00607987 | 0.00646307 | 0.00595862 | 0 |
| 1731282600 | 0.00608688 | 9.4E-5 | 1.57 | 0.00595352 | 0.00620031 | 0.00591001 | 0 |
| 1731196200 | 0.00599315 | 0.00034095 | 6.03 | 0.00565627 | 0.00603015 | 0.00565529 | 0 |
| 1731109800 | 0.0056522 | 0.00011154 | 2.01 | 0.00559906 | 0.00570131 | 0.00552146 | 0 |
| 1731023400 | 0.00554066 | 0.00033947 | 6.53 | 0.0051807 | 0.00557599 | 0.00516591 | 0 |
| 1730937000 | 0.00520119 | 0.00056505 | 12.19 | 0.00463463 | 0.0052409 | 0.00463281 | 0 |
| 1730850600 | 0.00463614 | 6.7E-5 | 1.47 | 0.00459905 | 0.00473311 | 0.00454918 | 0 |
| 1730764200 | 0.00456936 | -0.000124 | -2.64 | 0.00607141 | 0.00612384 | 0.00451371 | 0 |
| 1730677800 | 0.00469334 | -5.7E-5 | -1.20 | 0.00476365 | 0.00476418 | 0.00460489 | 0 |
| 1730591400 | 0.00475041 | -4.6E-5 | -0.96 | 0.00480324 | 0.00481675 | 0.00472965 | 0 |
| 1730505000 | 0.00479622 | -1.2E-5 | -0.25 | 0.00481602 | 0.00493784 | 0.00472364 | 0 |
| 1730418600 | 0.00480869 | -0.000272 | -5.35 | 0.00507983 | 0.00509431 | 0.00478642 | 0 |
| 1730332200 | 0.00508075 | 4.8E-5 | 0.95 | 0.00503195 | 0.00519078 | 0.00497698 | 0 |
| 1730245800 | 0.00503269 | 0.00013303 | 2.72 | 0.00489823 | 0.00511986 | 0.00489147 | 0 |
| 1730159400 | 0.00489966 | 0.00011309 | 2.36 | 0.00607141 | 0.00612384 | 0.0047523 | 0 |
| 1730073000 | 0.00478657 | 5.1E-5 | 1.08 | 0.00473022 | 0.00481847 | 0.0047041 | 0 |
| 1729986600 | 0.00473592 | 0.00012589 | 2.73 | 0.00465451 | 0.00477673 | 0.00463883 | 0 |
| 1729900200 | 0.00461003 | -0.000225 | -4.65 | 0.00484332 | 0.00488572 | 0.00456547 | 0 |
| 1729813800 | 0.0048352 | 1.8E-5 | 0.37 | 0.00481201 | 0.00488434 | 0.00479215 | 0 |
| 1729727400 | 0.00481686 | -0.000193 | -3.85 | 0.00500427 | 0.00500899 | 0.0046968 | 0 |
| 1729641000 | 0.00501017 | -8.3E-5 | -1.63 | 0.00509962 | 0.00509962 | 0.00497902 | 0 |
| 1729554600 | 0.00509278 | -0.000142 | -2.71 | 0.00524879 | 0.00528092 | 0.00507557 | 0 |
| 1729468200 | 0.0052349 | 0.00017612 | 3.48 | 0.00506276 | 0.00525895 | 0.00503569 | 0 |
| 1729381800 | 0.00505878 | 1.2E-5 | 0.24 | 0.0050449 | 0.00508472 | 0.00502868 | 0 |
| 1729295400 | 0.00504713 | 7.6E-5 | 1.53 | 0.00607141 | 0.00612384 | 0.00498366 | 0 |
| 1729209000 | 0.00497129 | -1.4E-5 | -0.28 | 0.00607141 | 0.00612384 | 0.00496004 | 0 |
| 1729122600 | 0.00498553 | 2.4E-5 | 0.48 | 0.00497786 | 0.00504996 | 0.00495182 | 0 |
| 1729036200 | 0.00496175 | -5.8E-5 | -1.16 | 0.00502163 | 0.00512336 | 0.00486475 | 0 |
| 1728949800 | 0.00502009 | 0.00030641 | 6.50 | 0.00607141 | 0.00612384 | 0.00480538 | 0 |
| 1728863400 | 0.00471368 | -1.7E-5 | -0.36 | 0.0047349 | 0.00474121 | 0.00465457 | 0 |
| 1728777000 | 0.00473028 | 8.1E-5 | 1.74 | 0.00465839 | 0.00475186 | 0.00465207 | 0 |
| 1728690600 | 0.00464878 | 9.8E-5 | 2.15 | 0.0045504 | 0.00471792 | 0.00454639 | 0 |
| 1728604200 | 0.00455112 | 2.8E-5 | 0.62 | 0.00452908 | 0.00460753 | 0.00445119 | 0 |
| 1728517800 | 0.00452347 | -0.000139 | -2.98 | 0.00465596 | 0.00471303 | 0.00449489 | 0 |
| 1728431400 | 0.00466231 | 2.6E-5 | 0.56 | 0.00463965 | 0.00469892 | 0.00459589 | 0 |
| 1728345000 | 0.00463631 | -2.3E-5 | -0.49 | 0.00607141 | 0.00612384 | 0.00459897 | 0 |
| 1728258600 | 0.00465973 | 4.7E-5 | 1.02 | 0.00460394 | 0.00468771 | 0.00459897 | 0 |
| 1728172200 | 0.00461308 | 1.0E-6 | 0.02 | 0.00462214 | 0.00463614 | 0.00456593 | 0 |
| 1728085800 | 0.00461171 | 0.00012272 | 2.73 | 0.00449207 | 0.0046599 | 0.00447012 | 0 |
| 1727999400 | 0.00448899 | -2.1E-5 | -0.47 | 0.00607141 | 0.00612384 | 0.00441943 | 0 |
| 1727913000 | 0.00450983 | -0.000172 | -3.67 | 0.00468005 | 0.0047715 | 0.00450005 | 0 |
| 1727826600 | 0.00468232 | -0.000273 | -5.51 | 0.00497157 | 0.00507387 | 0.00463425 | 0 |
| 1727740200 | 0.00495538 | -0.000113 | -2.23 | 0.0050787 | 0.00508103 | 0.00491874 | 0 |
| 1727653800 | 0.00506831 | -4.2E-5 | -0.82 | 0.00511127 | 0.00512485 | 0.0050354 | 0 |
| 1727567400 | 0.00511058 | -4.2E-5 | -0.82 | 0.00515545 | 0.00516632 | 0.00506904 | 0 |
| 1727481000 | 0.00515245 | 0.00013005 | 2.59 | 0.00502148 | 0.00520958 | 0.00499751 | 0 |
| 1727394600 | 0.0050224 | 0.00010362 | 2.11 | 0.00493276 | 0.00509015 | 0.00488851 | 0 |
|
YCATT/ETH 0.00000191 ETH
+0.00%
|
YCATT/USD $ 0.006340
-4.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
