Zenfuse Trading Platform TokenZEFU

US$ 0.011101

-0.000603

(

-5.15%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2208

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

17:08:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.036894

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009709

Capacidad de mercado totalmente diluida

US$ 2,220,180

Fecha de Génesis

12/10/2020

Rango de días 0.011064-0.011761

Rango de 52 semanas 0.006635-0.013752

Suministro circulante 62,296,827 / 200,000,000

31.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.35E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	ZEFU/ETH	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	1	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEFU/ETH	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	2	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	-
7.69E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735171327	ZEFU/ETH	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	21 horas hace
0.005224	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735171327	ZEFU/USDT	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01212311	-0.00102221	-8.43191227334	0.01043699	0.01244883	0	CX
4	0.01223098	-0.00113008	-9.23948857737	0.01043699	0.01375175	0	CX
12	0.01064881	0.00045209	4.24545090015	0.00775136	0.01375175	0	CX
26	0.01007869	0.00102221	10.1422903175	0.00722484	0.01375175	0	CX
52	0.00711236	0.00398854	56.0789948765	0.00663528	0.01375175	0	CX
156	0.06910323	-0.05800233	-83.9357726115	0.00476625	10.08169728	0.64078388	CX
260	0.05268209	-0.04158119	-78.9285125173	0.00476625	14.59236986	16.51086697	CX

Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735170600	0.01169843	-5.0E-6	-0.04	0.01168067	0.01186131	0.01153123
1735084200	0.01170342	0.00026023	2.27	0.01144095	0.01183511	0.01125094
1734997800	0.01144319	0.00047838	4.36	0.01064881	0.01156728	0.01060171
1734911400	0.01096481	-0.000205	-1.84	0.01121945	0.0113646	0.01087969
1734825000	0.01116993	-0.000441	-3.80	0.01163689	0.01190315	0.01103121
1734738600	0.01161116	8.6E-5	0.75	0.01144909	0.01168898	0.01043699
1734652200	0.0115251	-0.000621	-5.11	0.01212311	0.01244883	0.01117405
1734565800	0.01214646	-0.000851	-6.55	0.01302359	0.01307448	0.01213624
1734479400	0.01299746	-0.000391	-2.92	0.01331949	0.01353748	0.01289713
1734393000	0.01338867	0.00014646	1.11	0.01064881	0.01375175	0.01060171
1734306600	0.01324221	0.00029269	2.26	0.01297123	0.01324221	0.01284842
1734220200	0.01294952	-0.000124	-0.95	0.0130995	0.01320905	0.01281539
1734133800	0.0130735	8.3E-5	0.64	0.01302121	0.01327819	0.01291729
1734047400	0.01299089	0.00014565	1.13	0.01284326	0.01334951	0.01273596
1733961000	0.01284524	0.00071995	5.94	0.01218116	0.01290004	0.01194204
1733874600	0.01212529	-0.000304	-2.45	0.01238964	0.01264869	0.01178784
1733788200	0.01242963	-0.000948	-7.09	0.01064881	0.01320077	0.01060171
1733701800	0.01337725	-4.8E-5	-0.36	0.01341189	0.01344371	0.01318228
1733615400	0.01342546	-3.1E-5	-0.23	0.01341356	0.01347929	0.01333139
1733529000	0.01345597	0.00075676	5.96	0.01269482	0.0137082	0.01268949
1733442600	0.01269921	-0.000145	-1.13	0.01284108	0.01324154	0.01253107
1733356200	0.01284446	0.0007109	5.86	0.01212924	0.01305283	0.01212924
1733269800	0.01213356	-5.9E-5	-0.48	0.01218428	0.01229573	0.01179307
1733183400	0.01219266	-0.000245	-1.97	0.01242746	0.01259301	0.01197256
1733097000	0.01243734	2.7E-5	0.22	0.01244612	0.01254384	0.01227108
1733010600	0.01241027	0.00036696	3.05	0.01201524	0.01250816	0.0119802
1732924200	0.01204331	4.7E-5	0.39	0.01199765	0.01222207	0.01185953
1732837800	0.01199624	-0.000284	-2.31	0.01223098	0.01225664	0.01184533
1732751400	0.01228006	0.00113733	10.21	0.01116863	0.01233989	0.01106012
1732665000	0.01114273	-0.000296	-2.59	0.01143358	0.01159669	0.01090193
1732578600	0.0114386	0.000174	1.54	0.01064881	0.01185441	0.01060171
1732492200	0.0112646	-0.000128	-1.12	0.01144269	0.01156708	0.01102773
1732405800	0.01139251	0.00025618	2.30	0.01115801	0.01172325	0.01113181
1732319400	0.01113633	-0.000165	-1.46	0.01126551	0.01148842	0.01095426
1732233000	0.01130112	0.00099395	9.64	0.01030252	0.01133908	0.01017472
1732146600	0.01030717	-0.000123	-1.18	0.01043062	0.01058901	0.01016932
1732060200	0.01042975	-0.000351	-3.26	0.0107736	0.0107736	0.01030262
1731973800	0.01078026	0.00048977	4.76	0.01064881	0.01078026	0.010239
1731887400	0.01029049	-0.000187	-1.78	0.01050771	0.01058342	0.01021622
1731801000	0.01047786	0.00010821	1.04	0.01033773	0.01078063	0.010299
1731714600	0.01036965	0.00012512	1.22	0.01029391	0.01048868	0.01010296
1731628200	0.01024453	-0.000458	-4.28	0.01069209	0.01086207	0.01017609
1731541800	0.01070291	-0.000187	-1.72	0.01087135	0.01117911	0.01045602
1731455400	0.01088977	-0.000381	-3.38	0.01124176	0.01152363	0.01077688
1731369000	0.01127074	0.0005948	5.57	0.01066365	0.01133576	0.01045099
1731282600	0.01067594	0.00016438	1.56	0.01044205	0.0108749	0.01036573
1731196200	0.01051156	0.00059801	6.03	0.00992069	0.01057645	0.00991898
1731109800	0.00991355	0.00019564	2.01	0.00982035	0.00999968	0.00968424
1731023400	0.00971791	0.0005954	6.53	0.00908657	0.00977988	0.00906064
1730937000	0.00912251	0.00099106	12.19	0.0081288	0.00919216	0.00812562
1730850600	0.00813145	0.00011712	1.46	0.00806639	0.00830153	0.00797892
1730764200	0.00801433	-0.000217	-2.64	0.01064881	0.01074077	0.00791672
1730677800	0.00823178	-0.0001	-1.20	0.0083551	0.00835603	0.00807664
1730591400	0.00833188	-8.0E-5	-0.95	0.00842454	0.00844823	0.00829547
1730505000	0.00841221	-2.2E-5	-0.26	0.00844695	0.00866062	0.00828491
1730418600	0.00843409	-0.000477	-5.35	0.00890966	0.00893505	0.00839503
1730332200	0.00891126	8.4E-5	0.95	0.00882567	0.00910426	0.00872926
1730245800	0.00882698	0.00023333	2.72	0.00859114	0.00897987	0.00857928
1730159400	0.00859365	0.00019835	2.36	0.01064881	0.01074077	0.0083352
1730073000	0.0083953	8.9E-5	1.07	0.00829647	0.00845124	0.00825064
1729986600	0.00830645	0.00022079	2.73	0.00816368	0.00837804	0.00813617
1729900200	0.00808566	-0.000395	-4.66	0.00849482	0.00856919	0.0080075
1729813800	0.00848059	3.2E-5	0.38	0.00843992	0.00856678	0.00840508
1729727400	0.00844843	-0.000339	-3.86	0.00877713	0.0087854	0.00823785
1729641000	0.00878748	-0.000145	-1.62	0.00894436	0.00894436	0.00873284
1729554600	0.00893237	-0.000249	-2.71	0.009206	0.00926234	0.00890218
1729468200	0.00918164	0.0003089	3.48	0.00887971	0.00922382	0.00883224
1729381800	0.00887274	2.0E-5	0.23	0.00884838	0.00891823	0.00881994
1729295400	0.0088523	0.00013303	1.53	0.01064881	0.01074077	0.00874098
1729209000	0.00871927	-2.5E-5	-0.29	0.01064881	0.01074077	0.00869954
1729122600	0.00874427	4.2E-5	0.48	0.0087308	0.00885726	0.00868514
1729036200	0.00870256	-0.000102	-1.16	0.00880758	0.008986	0.00853241
1728949800	0.00880487	0.00053741	6.50	0.01064881	0.01074077	0.00842829
1728863400	0.00826746	-2.9E-5	-0.35	0.00830468	0.00831573	0.00816378
1728777000	0.00829657	0.00014294	1.75	0.00817048	0.00833443	0.00815939
1728690600	0.00815363	0.00017129	2.15	0.00798107	0.0082749	0.00797403
1728604200	0.00798234	4.9E-5	0.62	0.00794368	0.00808127	0.00780707
1728517800	0.00793383	-0.000244	-2.98	0.00816622	0.00826632	0.00788372
1728431400	0.00817735	4.6E-5	0.57	0.00813761	0.00824156	0.00806087
1728345000	0.00813175	-4.1E-5	-0.50	0.01064881	0.01074077	0.00806626
1728258600	0.00817282	8.2E-5	1.01	0.00807497	0.0082219	0.00806626
1728172200	0.00809102	2.0E-6	0.02	0.00810689	0.00813145	0.0080083
1728085800	0.0080886	0.00021523	2.73	0.00787876	0.00817312	0.00784027
1727999400	0.00787337	-3.7E-5	-0.47	0.01064881	0.01074077	0.00775136
1727913000	0.00790991	-0.000303	-3.69	0.00820847	0.00836886	0.00789276
1727826600	0.00821245	-0.000479	-5.51	0.00871978	0.0088992	0.00812813
1727740200	0.00869137	-0.000198	-2.23	0.00890768	0.00891177	0.00862712
1727653800	0.00888945	-7.4E-5	-0.83	0.0089648	0.00898861	0.00883173
1727567400	0.00896359	-7.3E-5	-0.81	0.00904228	0.00906134	0.00889073
1727481000	0.00903702	0.0002281	2.59	0.00880731	0.00913722	0.00876527
1727394600	0.00880892	0.00018174	2.11	0.00865171	0.00892775	0.00857409