1Million Token1MT

US$ 0.450989

-0.001981

(

-0.44%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 4091

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:32:39

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.276849

Capacidad de mercado totalmente diluida

US$ 450,989

Fecha de Génesis

25/4/2019

Rango de días 0.449671-0.45905

Rango de 52 semanas 0.307369-0.585045

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00014252	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	1MT/ETH	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	ETH	1	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.46574823	-0.01475937	-3.16895890297	0.43268644	0.48688395	0	CX
4	0.47831422	-0.02732536	-5.71284709035	0.4199594	0.53213262	0	CX
12	0.34317105	0.10781781	31.4180960195	0.33944986	0.5850446	0	CX
26	0.46275816	-0.0117693	-2.54329388811	0.3073686	0.5850446	0	CX
52	0.32296172	0.12802714	39.6415835288	0.3073686	0.5850446	0	CX
156	0.34610411	0.10488475	30.3043930914	0.12621001	0.5850446	0	CX
260	0	0	0	0	0.6935636	0.00356277	CX

1Million Token was created for trading on centralized and decentralized exchanges.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	0.45138079	-0.009955	-2.16	0.46990554	0.48637087	0.43268644
1737935400	0.46133581	-0.012261	-2.59	0.47225712	0.47880876	0.46133581
1737849000	0.47359681	0.001572	0.33	0.47179393	0.47733938	0.46655347
1737762600	0.47202481	-0.002645	-0.56	0.47574458	0.48688395	0.46702948
1737676200	0.47466998	0.01223677	2.65	0.46228927	0.47672227	0.45487538
1737589800	0.46243321	-0.010981	-2.32	0.47496642	0.47959975	0.46045789
1737503400	0.47341438	0.00875785	1.88	0.46574823	0.47941162	0.456845
1737417000	0.46465653	0.00517918	1.13	0.46990554	0.48888635	0.44599638
1737330600	0.45947735	-0.012384	-2.62	0.46990554	0.49072201	0.44599638
1737244200	0.47186091	-0.024133	-4.87	0.49546507	0.49811452	0.4607016
1737157800	0.49599382	0.02543839	5.41	0.4712666	0.50246138	0.4712666
1737071400	0.47055543	-0.019823	-4.04	0.49098995	0.49240089	0.46561996
1736985000	0.49037854	0.03068741	6.68	0.45923221	0.49516721	0.45412002
1736898600	0.45969113	0.01368477	3.07	0.44673749	0.46347646	0.44574412
1736812200	0.44600636	-0.018965	-4.08	0.46549169	0.47166138	0.4199594
1736725800	0.4649715	-0.003626	-0.77	0.46777486	0.46981432	0.45988923
1736639400	0.4685972	0.00216345	0.46	0.46549169	0.47272743	0.45930205
1736553000	0.46643375	0.0085512	1.87	0.47541536	0.47879166	0.45607397
1736466600	0.45788255	-0.016698	-3.52	0.473574	0.47811754	0.45149053
1736380200	0.47458019	-0.006728	-1.40	0.48186297	0.48633952	0.45790963
1736293800	0.48130856	-0.044059	-8.39	0.52579761	0.52742091	0.47863061
1736207400	0.5253672	0.00664999	1.28	0.47541536	0.53213262	0.47200628
1736121000	0.51871721	-0.002518	-0.48	0.52098613	0.5229244	0.51325585
1736034600	0.52123554	0.00744952	1.45	0.51403115	0.52299424	0.50949047
1735948200	0.51378602	0.02257944	4.60	0.49194198	0.51698132	0.48826211
1735861800	0.49120658	0.01364344	2.86	0.47541536	0.49750026	0.47200628
1735775400	0.47756314	0.00255966	0.54	0.47541536	0.47981495	0.47200628
1735689000	0.47500348	-0.002899	-0.61	0.47831422	0.49059374	0.47220866
1735602600	0.47790233	-0.000245	-0.05	0.47475264	0.48892056	0.47034592
1735516200	0.47814747	-0.005729	-1.18	0.48382974	0.48539604	0.47362531
1735429800	0.48387677	0.00995217	2.10	0.47451463	0.48529057	0.47371082
1735343400	0.4739246	-0.000653	-0.14	0.47475264	0.48892056	0.47104712
1735257000	0.47457734	-0.023112	-4.64	0.49970504	0.50035066	0.4706951
1735170600	0.49768981	-0.000212	-0.04	0.49693446	0.50461913	0.49057664
1735084200	0.49790217	0.01107096	2.27	0.48673572	0.50350463	0.47865199
1734997800	0.48683121	0.02035185	4.36	0.4773123	0.49211015	0.46592495
1734911400	0.46647936	-0.008726	-1.84	0.4773123	0.48348769	0.46285792
1734825000	0.47520586	-0.018771	-3.80	0.49507172	0.50639921	0.4693041
1734738600	0.49397717	0.00366134	0.75	0.48708205	0.49728791	0.44402391
1734652200	0.49031583	-0.026435	-5.12	0.51575707	0.52961429	0.47538116
1734565800	0.51675044	-0.036204	-6.55	0.55406645	0.55623133	0.51631575
1734479400	0.55295479	-0.016643	-2.92	0.56665524	0.57592902	0.54868632
1734393000	0.56959828	0.00623098	1.11	0.5463946	0.5850446	0.54182968
1734306600	0.5633673	0.01245197	2.26	0.55183886	0.5633673	0.54661408
1734220200	0.55091533	-0.005275	-0.95	0.55729595	0.56195636	0.54520883
1734133800	0.55619	0.00351455	0.64	0.55396526	0.56489797	0.54954429
1734047400	0.55267545	0.00619677	1.13	0.5463946	0.56793222	0.54182968
1733961000	0.54647868	0.03062897	5.94	0.51822694	0.54881031	0.50805387
1733874600	0.51584971	-0.012948	-2.45	0.52709596	0.53811703	0.50149367
1733788200	0.52879765	-0.040315	-7.08	0.54630196	0.5633388	0.507032
1733701800	0.56911228	-0.002051	-0.36	0.57058594	0.57193988	0.56081762
1733615400	0.57116315	-0.001298	-0.23	0.5706572	0.57345344	0.56716119
1733529000	0.5724615	0.03219526	5.96	0.54007954	0.58319184	0.53985293
1733442600	0.54026624	-0.00618	-1.13	0.54630196	0.5633388	0.53311316
1733356200	0.5464459	0.03024417	5.86	0.51601788	0.55531065	0.51601788
1733269800	0.51620173	-0.002514	-0.48	0.51835949	0.52310113	0.501716
1733183400	0.51871579	-0.01041	-1.97	0.52870501	0.53574835	0.50935222
1733097000	0.52912545	0.00115156	0.22	0.52949885	0.53365616	0.52205218
1733010600	0.52797389	0.01561164	3.05	0.51116793	0.53213832	0.50967717
1732924200	0.51236225	0.00200241	0.39	0.5104197	0.51996711	0.5045436
1732837800	0.51035984	-0.012074	-2.31	0.52034622	0.52143792	0.50393931
1732751400	0.52243413	0.04838554	10.21	0.47515027	0.52497954	0.47053405
1732665000	0.47404859	-0.012587	-2.59	0.48642218	0.49336148	0.46380426
1732578600	0.48663596	0.00740249	1.54	0.44375312	0.50432554	0.43263656
1732492200	0.47923347	-0.005441	-1.12	0.48680983	0.4921016	0.46915588
1732405800	0.48467489	0.01089851	2.30	0.47469849	0.49874588	0.47358398
1732319400	0.47377638	-0.007011	-1.46	0.47927195	0.48875523	0.46603042
1732233000	0.48078694	0.04228568	9.64	0.43830315	0.48240169	0.43286601
1732146600	0.43850126	-0.005215	-1.18	0.44375312	0.45049146	0.43263656
1732060200	0.44371606	-0.014912	-3.25	0.45834432	0.45834432	0.43830743
1731973800	0.45862793	0.02083642	4.76	0.43793688	0.45862793	0.42990302
1731887400	0.43779151	-0.007971	-1.79	0.4470325	0.45025345	0.43463184
1731801000	0.44576265	0.0046034	1.04	0.43980104	0.45864361	0.43815351
1731714600	0.44115925	0.00532312	1.22	0.43793688	0.44622299	0.42981324
1731628200	0.43583613	-0.019501	-4.28	0.4548768	0.46210827	0.43292445
1731541800	0.45533714	-0.00795	-1.72	0.46250305	0.47559636	0.44483342
1731455400	0.46328691	-0.016207	-3.38	0.47826149	0.49025312	0.45848398
1731369000	0.47949428	0.02530442	5.57	0.45366681	0.4822606	0.44461964
1731282600	0.45418986	0.00699346	1.56	0.44423911	0.46265412	0.44099251
1731196200	0.4471964	0.02544124	6.03	0.42205872	0.44995701	0.42198604
1731109800	0.42175516	0.00832317	2.01	0.41779025	0.42541934	0.41199966
1731023400	0.41343199	0.02533008	6.53	0.38657267	0.41606861	0.38546956
1730937000	0.38810191	0.04216312	12.19	0.3458262	0.3910649	0.34569081
1730850600	0.34593879	0.0049825	1.46	0.34317105	0.35317453	0.33944986
1730764200	0.34095629	-0.009251	-2.64	0.36549539	0.3755402	0.33680326
1730677800	0.35020727	-0.004258	-1.20	0.35545343	0.35549333	0.34360716
1730591400	0.35446576	-0.003418	-0.96	0.35840787	0.35941548	0.35291657
1730505000	0.35788339	-0.000931	-0.26	0.35936132	0.36845125	0.35246763
1730418600	0.35881405	-0.020301	-5.35	0.37904619	0.38012649	0.35715226
1730332200	0.3791146	0.00358581	0.95	0.37547321	0.38732517	0.37137149
1730245800	0.37552879	0.00992651	2.72	0.36549539	0.38203341	0.36499086
1730159400	0.36560228	0.00843861	2.36	0.32711903	0.37973883	0.3226667
1730073000	0.35716367	0.00377963	1.07	0.35295933	0.35954375	0.35100965
1729986600	0.35338404	0.0093935	2.73	0.34730983	0.35642969	0.34613974