Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEETH | Uniswap (v3) | 1,304,931,341 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000084 | 0.34% | 0.025196 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025196 | 0.025196 | 0.025196 | 0.025111 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 20:15:47 | 0.500821 | 0.025196 | ETH |
Resumen Histórico AAVEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.025111 | 0.000334 | 1.35% | 0.024645 | 0.025111 | 0.024598 | 20.00 |
| 10 Jun 2024 | 0.024777 | -0.000506 | -2.00% | 0.025303 | 0.02533 | 0.024708 | 9.00 |
| 09 Jun 2024 | 0.025283 | -0.000041 | -0.16% | 0.02516 | 0.025428 | 0.025118 | 5.00 |
| 08 Jun 2024 | 0.025324 | -0.001324 | -4.97% | 0.026484 | 0.026523 | 0.025102 | 15.00 |
| 07 Jun 2024 | 0.026648 | -0.00000800 | -0.03% | 0.026981 | 0.027357 | 0.024993 | 244.00 |
| 06 Jun 2024 | 0.026656 | -0.000521 | -1.92% | 0.026931 | 0.027168 | 0.026499 | 27.00 |
| 05 Jun 2024 | 0.027177 | 0.000286 | 1.06% | 0.027082 | 0.027428 | 0.026931 | 36.00 |
| 04 Jun 2024 | 0.026892 | -0.00000300 | -0.01% | 0.026941 | 0.028228 | 0.026204 | 76.00 |
| 03 Jun 2024 | 0.026894 | -0.000485 | -1.77% | 0.027206 | 0.027372 | 0.026894 | 12.00 |
| 02 Jun 2024 | 0.027379 | -0.00011 | -0.40% | 0.027427 | 0.027589 | 0.027101 | 7.00 |
| 01 Jun 2024 | 0.027489 | 0.000071 | 0.26% | 0.027609 | 0.027742 | 0.027352 | 9.00 |
| 31 May 2024 | 0.027418 | -0.000085 | -0.31% | 0.027329 | 0.027537 | 0.026935 | 23.00 |
| 30 May 2024 | 0.027503 | 0.000107 | 0.39% | 0.027631 | 0.027889 | 0.027286 | 28.00 |
| 29 May 2024 | 0.027396 | -0.00009 | -0.33% | 0.027578 | 0.02802 | 0.026661 | 41.00 |
| 28 May 2024 | 0.027486 | -0.000302 | -1.09% | 0.027876 | 0.027955 | 0.027118 | 22.00 |
| 27 May 2024 | 0.027788 | -0.001111 | -3.84% | 0.028667 | 0.029063 | 0.027668 | 44.00 |
| 26 May 2024 | 0.028898 | 0.000673 | 2.39% | 0.028028 | 0.029315 | 0.027567 | 82.00 |
| 25 May 2024 | 0.028225 | 0.001593 | 5.98% | 0.026704 | 0.02886 | 0.02663 | 78.00 |
| 24 May 2024 | 0.026632 | 0.001052 | 4.11% | 0.026031 | 0.027439 | 0.025891 | 75.00 |
| 23 May 2024 | 0.02558 | 0.00036 | 1.43% | 0.025378 | 0.025845 | 0.024344 | 92.00 |
| 22 May 2024 | 0.025219 | -0.000449 | -1.75% | 0.025706 | 0.025782 | 0.025187 | 24.00 |
| 21 May 2024 | 0.025668 | -0.001056 | -3.95% | 0.02683 | 0.026996 | 0.02554 | 42.00 |
| 20 May 2024 | 0.026724 | -0.001119 | -4.02% | 0.027875 | 0.028397 | 0.026561 | 113.00 |
| 19 May 2024 | 0.027843 | -0.000414 | -1.47% | 0.028238 | 0.028296 | 0.027629 | 15.00 |
| 18 May 2024 | 0.028257 | -0.000293 | -1.03% | 0.028483 | 0.028765 | 0.028257 | 9.00 |
| 17 May 2024 | 0.02855 | -0.000544 | -1.87% | 0.029063 | 0.029332 | 0.028482 | 18.00 |
| 16 May 2024 | 0.029094 | 0.00073 | 2.57% | 0.028487 | 0.029254 | 0.028392 | 21.00 |
| 15 May 2024 | 0.028364 | 0.000504 | 1.81% | 0.027797 | 0.028722 | 0.027797 | 12.00 |
| 14 May 2024 | 0.02786 | -0.000307 | -1.09% | 0.028182 | 0.028183 | 0.027644 | 22.00 |
| 13 May 2024 | 0.028168 | -0.000096 | -0.34% | 0.028263 | 0.028741 | 0.027939 | 39.00 |
| 12 May 2024 | 0.028264 | -0.000041 | -0.14% | 0.028224 | 0.028522 | 0.028224 | 6.00 |
| 11 May 2024 | 0.028305 | -0.000761 | -2.62% | 0.028779 | 0.028801 | 0.028305 | 16.00 |
