ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Aave TokenAAVE
US$ 143.67
-12.45
(
-7.97%
)
Información
Rango Rango 35
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 143.69
Intercambio
GDAX
Preguntar
US$ 143.72
Última hora de transacción
23:42:32
Volumen (24 horas)
$ 37,734,405
Último tamaño de operación
0.205
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 143.66
Capacidad de mercado totalmente diluida
US$ 2,298,720,000
Fecha de Génesis
01/10/2020
Rango de días 140.66-157.68
Rango de 52 semanas 71.04-178.73
Suministro circulante 14,949,433 / 16,000,000
93.43%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
143.88Binance143900.571/cdn/crypto/logos/exchanges/BINA.png$ 21,149,893.961730418173AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT55.7444179507Recientemente
143.67Coinbase37611.939/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,533,050.001730418174AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD14.5701690618Recientemente
143.94OKX18924.494515/cdn/crypto/logos/exchanges/OKEX.png$ 2,781,391.621730418171AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT7.33099892807Recientemente
144.09DigiFinex14835.201/cdn/crypto/logos/exchanges/DGFX.png$ 2,186,656.421730418068AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.74688230339Recientemente
0.0571Binance10277.362/cdn/crypto/logos/exchanges/BINA.pngETH 590.481730418161AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH3.98125982946Recientemente
143.99Kucoin5346.29559429/cdn/crypto/logos/exchanges/KUCN.png$ 794,810.171730417416AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT6https://trade.kucoin.com/AAVE-USDT2.0710559661113 minutos hace
0.002042Binance4007.221/cdn/crypto/logos/exchanges/BINA.pngBTC 8.271730418172AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC7https://www.binance.com/en/trade/AAVE_BTC1.55232325134Recientemente
144.06LBank3329.08/cdn/crypto/logos/exchanges/LBNK.png$ 500,646.951730418146AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT8https://www.lbank.info/exchange/aave/usdt1.28962397871Recientemente
144.04LATOKEN3261.946/cdn/crypto/logos/exchanges/LATK.png$ 486,637.211730417572AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT9https://exchange.latoken.com/exchange/AAVE-USDT1.263617509610 minutos hace
143.86Kraken2973.55490394/cdn/crypto/logos/exchanges/KRKN.pngUS$ 439,044.291730417810AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD10https://trade.kraken.com/markets/kraken/AAVE/USD1.151900136416 minutos hace
143.68Bitstamp2536.57825215/cdn/crypto/logos/exchanges/BSTP.pngUS$ 365,879.991730418171AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD11https://www.bitstamp.net/markets/aave/usd0.982623468899Recientemente
132.17Coinbase2136.32/cdn/crypto/logos/exchanges/GDAX.png€ 288,320.101730418174AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR12https://pro.coinbase.com/trade/AAVE-EUR0.827570829837Recientemente
111.72Coinbase1922.201/cdn/crypto/logos/exchanges/GDAX.png£ 213,846.281730418174AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP13https://pro.coinbase.com/trade/AAVE-GBP0.744625092066Recientemente
143.49Gate.io1490.932/cdn/crypto/logos/exchanges/GATE.png$ 221,818.801730416245AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT14https://gate.io/trade/AAVE_USDT0.57755946322232 minutos hace
132.14Bitvavo1320.08094551/cdn/crypto/logos/exchanges/BITV.png€ 176,674.861730418174AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR15https://account.bitvavo.com/markets/AAVE-EUR0.511374926756Recientemente
142.04HTX837.79194849/cdn/crypto/logos/exchanges/HUOB.png$ 127,503.721730400194AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT16https://www.huobi.com/en-us/exchange/aave_usdt0.3245450953245 horas hace
0.002041Coinbase826.909/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.721730418174AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC17https://pro.coinbase.com/trade/AAVE-BTC0.320329242496Recientemente
144.04Crypto.com744.599/cdn/crypto/logos/exchanges/CRTO.png$ 108,660.591730417548AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT18https://crypto.com/exchange/trade/AAVE_USDT0.28844387185710 minutos hace
0.056975HitBTC721.729/cdn/crypto/logos/exchanges/HITB.pngETH 41.111730417794AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH19https://hitbtc.com/AAVE-to-ETH0.2795844571266 minutos hace
143.53Crypto.com663.912/cdn/crypto/logos/exchanges/CRTO.pngUS$ 97,119.591730418007AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD20https://crypto.com/exchange/trade/AAVE_USD0.25718722138Recientemente
131.85Bitstamp323.34936316/cdn/crypto/logos/exchanges/BSTP.png€ 42,904.981730418174AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR21https://www.bitstamp.net/markets/aave/eur0.125259558866Recientemente
0.002038Kucoin61.4508/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1286501730417416AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC22https://trade.kucoin.com/AAVE-BTC0.02380490261313 minutos hace
157Gemini50.887077/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,675.781730323436AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD23https://gemini.com/?symbol=AAVEUSD0.0197127118321 día hace
0.057Kraken23.47046503/cdn/crypto/logos/exchanges/KRKN.pngETH 1.341730417808AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH24https://trade.kraken.com/markets/kraken/AAVE/ETH0.009092023770576 minutos hace
0.00209029Upbit8.21172806/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0173051730417943AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.00318107147104Recientemente
0.0020356HitBTC5.336/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0110071730418095AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC0.00206706764343Recientemente
0.0569Gate.io1.24/cdn/crypto/logos/exchanges/GATE.pngETH 0.0710221730416245AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH27https://gate.io/trade/AAVE_ETH0.00048035305057232 minutos hace
151.6CEX.IO0.651/cdn/crypto/logos/exchanges/CXIO.png$ 98.691730370773AAVE/USDThttps://cex.io/aave-usdtUSDT28https://cex.io/aave-usdt0.0002521853515513 horas hace
0.00197686Bitstamp0.148538/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0002971730417528AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc5.75408721176E-511 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC30https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT31https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC32https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD33https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR34https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH35https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC36https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH37https://www.huobi.com/en-us/exchange/aave_eth024 horas hace
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730417784AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH38https://www.bibox.com/en/exchange/basic/AAVE_ETH07 minutos hace
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730417786AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC39https://www.bibox.com/en/exchange/basic/AAVE_BTC06 minutos hace
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC40https://www.huobi.com/en-us/exchange/aave_btc024 horas hace
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730332929AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH41https://www.okx.com/trade-spot/AAVE-ETH024 horas hace
155CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730418131AAVE/USDhttps://cex.io/aave-usdUSD42https://cex.io/aave-usd0Recientemente
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332929AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC43https://www.okx.com/trade-spot/AAVE-BTC024 horas hace
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730417787AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT44https://www.bibox.com/en/exchange/basic/AAVE_USDT06 minutos hace
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC45https://exchange.latoken.com/exchange/AAVE-BTC024 horas hace
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9024 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT47https://poloniex.com/exchange#USDT_AAVE0-
156.39HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD48https://hitbtc.com/AAVE-to-USD024 horas hace
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9024 horas hace
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT50https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9024 horas hace
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH51https://exchange.latoken.com/exchange/AAVE-ETH024 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730332936AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1149.56-5.89-3.93821877507132.09159.9935592.909395CX
4139.713.962.83444277432132.09165.7736007.5064827CX
1298.1845.4946.333265430890.2178.7367417.8667092CX
2689.1954.4861.083081062971.04178.7355744.4015037CX
5283.7559.9271.546268656771.04178.7364804.0420242CX
156319.03-175.36-54.966617559538.17349.868123.3971746CX
26054.2537858789.41621413164.81101308626.1567069688.3233776CX

Acerca de AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Chat de Cripto

Ver Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546