ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ishares ibonds 2028 Term High Yield and Income ETF

ishares ibonds 2028 Term High Yield and Income ETF (IBHH)

23.32
0.14
(0.60%)
Cerrado 21 Diciembre 3:00PM
23.32
0.00
(0.00%)
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
23.32
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
109,087
23.24 Rango del Día 23.37
22.7934 Rango de 52 semanas 24.38
Precio Anterior
23.18
Precio de Apertura
23.28
Última hora de negociación
Volumen promedio (3 m)
43,289
Volumen financiero
US$ 2,542,864
Precio Promedio Ponderado
23.3104

IBHH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-1.2701100762123.6223.6272223.1810477623.32133597SP
4-0.23-0.97664543524423.5523.8223.186002423.49126924SP
12-0.52-2.1812080536923.8423.8423.184328923.54584895SP
260.230.99610220874823.0924.222.934914723.50043311SP
520.070.30107526881723.2524.3822.79343859823.38115785SP
156-1.64-6.5705128205124.9625.2821.331832623.18487699SP
260-1.64-6.5705128205124.9625.2821.331832623.18487699SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
3331 3331 5 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
ChannelTrader ChannelTrader 5 minutos hace
They're hell bent on a hot war before Trump is inaugurated.
manibiotech manibiotech 6 minutos hace
And although LP gave lot of details , none of which was time bound and specific guidance in regards to what market was looking for , which I said on th weekend of ASM and how market will react , which it exactly did. 
There were scientific details , but details on execution and monetization w
ASM
arizona1 arizona1 6 minutos hace
That was quite well done by Nick and very well said. Olives didn't understand a word of what Nick said.
Motor-goater Motor-goater 6 minutos hace
No worries!’ It’s all good
CNNA
badog badog 7 minutos hace
You are unbelievable

Thanks.....I'll take that as a compliment.

Badog
ERHE
Flobewan Flobewan 7 minutos hace
Our invite to dinner must have gotten lost in the mail,😁
3331 3331 7 minutos hace
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 7 minutos hace
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
surfer44 surfer44 8 minutos hace
Norman Greenbaum - Spirit In The Sky (1970)

https://youtu.be/vRFo72wuU6w
MrTrader129 MrTrader129 8 minutos hace
That looks about as suspicious as you would expect from TSOI. 

The article is posted to 'MedCrave'?

Laughable. 
TSOI
santafe2 santafe2 10 minutos hace
Apparently the vast majority would like a swift kick in the teeth. I don't get it but clearly I'm in the minority that actually cares about democracy for everyone in this country. In 30 days the idea of democracy in the US is gone and with it, democracy anywhere it's being challenged.
sortagreen sortagreen 10 minutos hace
Merry Christmas... And all the other holidays too. My dogs are all agnostic.
wadegarret wadegarret 10 minutos hace
GERN- I'm planning on adding 30K shares at $3.50

or less next week in my real portfolio. I would double down in Wadegarret, but IART has great potential as well.
GERN
manibiotech manibiotech 10 minutos hace
That's exactly what I said in Jan how MHRA will work being a govt agency . People were expecting a govt agency to work with Jet packs on overnight (from Dec 31 , 23 to Jan 1 , 24 ) which is absurd/ naive/silly to put it very politely . That's why I always said it was silly to expect approval by Marc
NWBO
iateclube iateclube 11 minutos hace
I no longer view LQMT as any kind of serious investment, and will not until someone in China decides it needs to be a profit center. So, just playing this like the actuarial probability as one part of a larger portfolio. Out of every five holdings, I expect one to fail, two to languish, one to bre
LQMT
HappyAlways HappyAlways 11 minutos hace
Charge extra 100% to all 2nd home buyers. Many countries did that to combat the situation. 
FNMA
surfer44 surfer44 12 minutos hace
Neil Diamond sings "Holly Holy" Live in Concert Hot August Night III 2012 Greek Theatre HD 1080p

https://youtu.be/WOIadTkXLRc
sortagreen sortagreen 12 minutos hace
we're a little fucked.
rogers711 rogers711 13 minutos hace
Or we might hear a bunch of nonsense style="font-size: 1em"for the third month in a row 😂
RDGL
Graniteguy Graniteguy 14 minutos hace
Spot on assessment of the zero credibility skeptics. Those who don't invest spew FUD over and over and over again. It's a broken record of lies.
AVXL
BDEZ BDEZ 14 minutos hace
149 attacks with explosives in Sweden last year?

https://x.com/elonmusk/status/1870647091325759873
surfer44 surfer44 15 minutos hace
Neil Diamond "Brother Love's Traveling Salvation Show" Live at the Greek Theatre 2012 (HAN III )

https://youtu.be/eSfmm2HxxQo
sortagreen sortagreen 16 minutos hace
Thank you... I'm a very Christmasy Jew. 🤗
carlson carlson 16 minutos hace
The old stick in the head trick...
NBRI

Su Consulta Reciente

Delayed Upgrade Clock