Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | ADT/ETH | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | ETH | 1 | https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd | 0 | 22 horas hace |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | ADT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT | 0 | - | |||
| 1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727481732 | ADT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00580312 | 0.00339058 | 58.4268462482 | 0.00045857 | 0.04774883 | 1074998.11232 | CX |
| 260 | 0.00270346 | 0.00649024 | 240.071611934 | 0.00013834 | 0.04774883 | 2516451.75871 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00920461 | 8.2E-5 | 0.90 | 0.00911587 | 0.00930966 | 0.00907849 | 0 |
| 1727394600 | 0.00912237 | 0.00030444 | 3.45 | 0.00884708 | 0.0092042 | 0.0087739 | 0 |
| 1727308200 | 0.00881793 | -0.000191 | -2.12 | 0.00899761 | 0.00904637 | 0.00881435 | 0 |
| 1727221800 | 0.00900913 | 0.00013667 | 1.54 | 0.00886583 | 0.00905233 | 0.00878274 | 0 |
| 1727135400 | 0.00887246 | -1.9E-5 | -0.21 | 0.00864306 | 0.0089415 | 0.00837883 | 0 |
| 1727049000 | 0.00889128 | -6.1E-7 | -0.01 | 0.00887269 | 0.00895008 | 0.00873612 | 0 |
| 1726962600 | 0.00889189 | 5.9E-5 | 0.67 | 0.0088485 | 0.00889189 | 0.00878854 | 0 |
| 1726876200 | 0.00883297 | 1.1E-5 | 0.12 | 0.00880938 | 0.00897431 | 0.0087393 | 0 |
| 1726789800 | 0.00882216 | 0.00024845 | 2.90 | 0.00864919 | 0.00893994 | 0.00863755 | 0 |
| 1726703400 | 0.00857371 | 0.00013591 | 1.61 | 0.00844198 | 0.00859277 | 0.00829491 | 0 |
| 1726617000 | 0.0084378 | 0.0002716 | 3.33 | 0.00815421 | 0.00858699 | 0.00806886 | 0 |
| 1726530600 | 0.0081662 | -0.000114 | -1.38 | 0.00828459 | 0.00828852 | 0.00805761 | 0 |
| 1726444200 | 0.0082798 | -0.000123 | -1.46 | 0.00840131 | 0.00845448 | 0.00822535 | 0 |
| 1726357800 | 0.00840254 | -8.0E-5 | -0.94 | 0.00847587 | 0.00849073 | 0.00833091 | 0 |
| 1726271400 | 0.00848217 | 0.00033723 | 4.14 | 0.00814419 | 0.00849262 | 0.0080725 | 0 |
| 1726185000 | 0.00814494 | 0.00011323 | 1.41 | 0.00803508 | 0.00819791 | 0.00803204 | 0 |
| 1726098600 | 0.00803171 | -3.4E-5 | -0.42 | 0.00806853 | 0.00811992 | 0.00777804 | 0 |
| 1726012200 | 0.00806525 | 6.8E-5 | 0.85 | 0.00797399 | 0.00812478 | 0.00790003 | 0 |
| 1725925800 | 0.00799715 | 0.00030166 | 3.92 | 0.00864306 | 0.00864306 | 0.00766301 | 0 |
| 1725839400 | 0.00769549 | 0.00012183 | 1.61 | 0.00758449 | 0.00774423 | 0.00750918 | 0 |
| 1725753000 | 0.00757366 | 3.1E-5 | 0.41 | 0.00755804 | 0.00767526 | 0.00752408 | 0 |
| 1725666600 | 0.00754291 | -0.000318 | -4.05 | 0.00786383 | 0.00797077 | 0.00735576 | 0 |
| 1725580200 | 0.00786128 | -0.000243 | -3.00 | 0.00812074 | 0.00815305 | 0.00780858 | 0 |
| 1725493800 | 0.00810443 | 3.2E-5 | 0.40 | 0.00803861 | 0.0081905 | 0.00781434 | 0 |
| 1725407400 | 0.00807216 | -0.000211 | -2.55 | 0.00827864 | 0.0083701 | 0.00806002 | 0 |
| 1725321000 | 0.00828296 | 0.00026667 | 3.33 | 0.00864306 | 0.00864306 | 0.00803574 | 0 |
| 1725234600 | 0.00801629 | -0.000237 | -2.87 | 0.00825402 | 0.00826543 | 0.00801434 | 0 |
| 1725148200 | 0.00825363 | -2.0E-5 | -0.24 | 0.0082749 | 0.00830869 | 0.00822723 | 0 |
| 1725061800 | 0.00827361 | -3.9E-5 | -0.47 | 0.00830162 | 0.00838333 | 0.00810761 | 0 |
| 1724975400 | 0.0083125 | 2.7E-5 | 0.33 | 0.00826383 | 0.00856429 | 0.00824296 | 0 |
| 1724889000 | 0.00828588 | -6.7E-5 | -0.80 | 0.00832952 | 0.00842807 | 0.00810928 | 0 |
| 1724802600 | 0.00835241 | -0.000454 | -5.16 | 0.00880251 | 0.00884735 | 0.00812356 | 0 |
| 1724716200 | 0.00880673 | -0.000192 | -2.13 | 0.00901023 | 0.00902265 | 0.00880673 | 0 |
| 1724629800 | 0.00899865 | 3.8E-5 | 0.42 | 0.00898767 | 0.0091 | 0.0089379 | 0 |
| 1724543400 | 0.00896066 | -2.0E-6 | -0.02 | 0.00897487 | 0.00903008 | 0.00891334 | 0 |
| 1724457000 | 0.00896315 | 0.00050914 | 6.02 | 0.00845383 | 0.00907468 | 0.00845383 | 0 |
| 1724370600 | 0.00845401 | -0.000111 | -1.30 | 0.00864306 | 0.00864306 | 0.00837883 | 0 |
| 1724284200 | 0.0085652 | 0.00028945 | 3.50 | 0.00826104 | 0.00859418 | 0.00824483 | 0 |
| 1724197800 | 0.00827575 | -3.9E-5 | -0.47 | 0.00831583 | 0.00858642 | 0.00820522 | 0 |
| 1724111400 | 0.00831471 | 8.6E-5 | 1.05 | 0.00864306 | 0.00864306 | 0.00811272 | 0 |
| 1724025000 | 0.00822882 | -9.2E-5 | -1.11 | 0.00832851 | 0.0084299 | 0.00822882 | 0 |
| 1723938600 | 0.00832046 | 7.1E-5 | 0.86 | 0.00824294 | 0.00835289 | 0.00823799 | 0 |
| 1723852200 | 0.00824972 | 0.00018636 | 2.31 | 0.0080586 | 0.00837588 | 0.00800375 | 0 |
| 1723765800 | 0.00806336 | -0.000176 | -2.14 | 0.00822707 | 0.00837766 | 0.00788003 | 0 |
| 1723679400 | 0.00823894 | -0.000235 | -2.77 | 0.00847317 | 0.00864746 | 0.00818831 | 0 |
| 1723593000 | 0.00847362 | 0.00015769 | 1.90 | 0.00830976 | 0.00861779 | 0.00818827 | 0 |
| 1723506600 | 0.00831593 | 7.9E-5 | 0.96 | 0.00864306 | 0.00864306 | 0.00810151 | 0 |
| 1723420200 | 0.00823644 | -0.000284 | -3.33 | 0.00855521 | 0.008643 | 0.00816808 | 0 |
| 1723333800 | 0.00852093 | 2.5E-5 | 0.29 | 0.00852301 | 0.00860796 | 0.00844193 | 0 |
| 1723247400 | 0.00849632 | -0.000154 | -1.78 | 0.00864306 | 0.00864306 | 0.00834601 | 0 |
| 1723161000 | 0.00864996 | 0.00092979 | 12.04 | 0.00770431 | 0.00877135 | 0.00767491 | 0 |
| 1723074600 | 0.00772017 | -0.000118 | -1.51 | 0.00784672 | 0.0080763 | 0.00764212 | 0 |
| 1722988200 | 0.00783826 | 0.00024077 | 3.17 | 0.00755899 | 0.00798931 | 0.00755899 | 0 |
| 1722901800 | 0.00759749 | -0.000552 | -6.77 | 0.00905266 | 0.00908521 | 0.00695408 | 0 |
| 1722815400 | 0.00814909 | -0.000356 | -4.19 | 0.00849366 | 0.00855038 | 0.00802517 | 0 |
| 1722729000 | 0.00850534 | -9.6E-5 | -1.12 | 0.00859902 | 0.00870099 | 0.008386 | 0 |
| 1722642600 | 0.00860172 | -0.000532 | -5.82 | 0.00915949 | 0.00917308 | 0.00856628 | 0 |
| 1722556200 | 0.0091337 | 7.5E-5 | 0.83 | 0.00905266 | 0.00918081 | 0.00872096 | 0 |
| 1722469800 | 0.00905861 | -0.000214 | -2.31 | 0.00926381 | 0.00935458 | 0.00903334 | 0 |
| 1722383400 | 0.00927263 | -8.3E-5 | -0.89 | 0.00935536 | 0.00937694 | 0.00914252 | 0 |
| 1722297000 | 0.00935518 | -0.000196 | -2.05 | 0.00921042 | 0.0098 | 0.00921042 | 0 |
| 1722210600 | 0.00955105 | 1.9E-5 | 0.20 | 0.00949235 | 0.00955947 | 0.00939577 | 0 |
| 1722124200 | 0.00953217 | 2.5E-5 | 0.26 | 0.00950781 | 0.00971412 | 0.00933737 | 0 |
| 1722037800 | 0.00950724 | 0.00030292 | 3.29 | 0.00921042 | 0.00954855 | 0.00921042 | 0 |
| 1721951400 | 0.00920432 | 5.1E-5 | 0.56 | 0.00915544 | 0.0092534 | 0.00888916 | 0 |
| 1721865000 | 0.00915324 | -8.0E-5 | -0.87 | 0.00923512 | 0.00939271 | 0.0091257 | 0 |
| 1721778600 | 0.00923306 | -0.000228 | -2.41 | 0.00946462 | 0.00948292 | 0.00916455 | 0 |
| 1721692200 | 0.00946148 | -4.6E-5 | -0.48 | 0.00796851 | 0.00956231 | 0.00751843 | 0 |
| 1721605800 | 0.00950771 | 9.9E-5 | 1.05 | 0.00939801 | 0.00956129 | 0.00922648 | 0 |
| 1721519400 | 0.00940906 | 6.2E-5 | 0.66 | 0.00934432 | 0.00946699 | 0.00928642 | 0 |
| 1721433000 | 0.00934717 | 0.00039297 | 4.39 | 0.00895551 | 0.00944258 | 0.00886197 | 0 |
| 1721346600 | 0.0089542 | -3.0E-5 | -0.33 | 0.00897188 | 0.00911464 | 0.0088522 | 0 |
| 1721260200 | 0.00898372 | -0.000142 | -1.56 | 0.00911266 | 0.00925372 | 0.00894692 | 0 |
| 1721173800 | 0.00912552 | 6.1E-5 | 0.67 | 0.00907923 | 0.00915107 | 0.00874981 | 0 |
| 1721087400 | 0.00906469 | 0.00051579 | 6.03 | 0.00796851 | 0.00907795 | 0.00751843 | 0 |
| 1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00859495 | 0.00829278 | 0 |
| 1720914600 | 0.00829204 | 0.0001879 | 2.32 | 0.00810467 | 0.00837124 | 0.00809035 | 0 |
| 1720828200 | 0.00810414 | 7.4E-5 | 0.92 | 0.00802893 | 0.00819501 | 0.00792073 | 0 |
| 1720741800 | 0.00803017 | -5.6E-5 | -0.69 | 0.00806672 | 0.00830814 | 0.0079951 | 0 |
| 1720655400 | 0.00808575 | -4.0E-5 | -0.49 | 0.00811134 | 0.00831609 | 0.00800415 | 0 |
| 1720569000 | 0.00812555 | 0.00019408 | 2.45 | 0.00793881 | 0.00815339 | 0.0078811 | 0 |
| 1720482600 | 0.00793147 | 0.00011142 | 1.42 | 0.00796851 | 0.00813581 | 0.00751843 | 0 |
| 1720396200 | 0.00782005 | -0.000322 | -3.95 | 0.00814064 | 0.00817332 | 0.00781697 | 0 |
| 1720309800 | 0.00814252 | 0.00020599 | 2.60 | 0.00792009 | 0.00818719 | 0.007847 | 0 |
| 1720223400 | 0.00793653 | -7.5E-5 | -0.94 | 0.00796851 | 0.00804135 | 0.00751843 | 0 |
| 1720137000 | 0.00801184 | -0.000417 | -4.95 | 0.00842276 | 0.00845558 | 0.00794597 | 0 |
| 1720050600 | 0.00842898 | -0.000252 | -2.90 | 0.00868997 | 0.00870677 | 0.00830898 | 0 |
| 1719964200 | 0.00868131 | -0.000111 | -1.26 | 0.0088025 | 0.00884811 | 0.0086429 | 0 |
| 1719877800 | 0.00879258 | 1.1E-5 | 0.13 | 0.00930803 | 0.00931385 | 0.00874674 | 0 |
| 1719791400 | 0.00878149 | 0.00026328 | 3.09 | 0.00852475 | 0.00880869 | 0.00849065 | 0 |
| 1719705000 | 0.00851821 | 7.2E-5 | 0.85 | 0.00844366 | 0.00855575 | 0.00844144 | 0 |
| 1719618600 | 0.00844618 | -0.00017 | -1.97 | 0.0086255 | 0.00869963 | 0.00839178 | 0 |
|
ADT/BTC 0.00000014 BTC
+0.00%
|
ADT/EUR 0.008241 €
-0.12%
|
|
ADT/USD $ 0.009194
-0.18%
|
ADT/GBP £ 0.006880
-0.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
