Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.92 | Binance | 702427.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,946,649.93 | 1743369365 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 52.951866017 | Recientemente |
| 16.88 | Coinbase | 320516.759 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,448,954.57 | 1743369345 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 2 | https://pro.coinbase.com/trade/AUCTION-USD | 24.1618520976 | Recientemente |
| 16.93 | OKX | 269742.629922 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,586,200.48 | 1743369367 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 3 | https://www.okx.com/trade-spot/AUCTION-USDT | 20.3342924998 | Recientemente |
| 16.91 | Gate.io | 16468.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 278,533.92 | 1743369339 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 4 | https://gate.io/trade/AUCTION_USDT | 1.24142758731 | Recientemente |
| 0.0002041 | Binance | 13483.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.77 | 1743369365 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 5 | https://www.binance.com/en/trade/AUCTION_BTC | 1.01646725252 | Recientemente |
| 16.96 | LATOKEN | 3492.593 | /cdn/crypto/logos/exchanges/LATK.png | $ 59,330.39 | 1743367082 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.263285813093 | 38 minutos hace |
| 16.88 | HTX | 280.3594 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,828.33 | 1743369365 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/auction_usdt | 0.0211346276498 | Recientemente |
| 0.00020529 | Upbit | 128.32692326 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026211 | 1743369209 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.00967380348418 | Recientemente |
| 0.00020232 | HitBTC | 0.004 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000080 | 1743369280 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 9 | https://hitbtc.com/AUCTION-to-BTC | 3.01536208877E-7 | Recientemente |
| 0.004809 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 10 | https://gate.io/trade/AUCTION_ETH | 0 | 21 horas hace |
| 5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743292938 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 11 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 21 horas hace |
| 5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743292938 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 12 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 13 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 21 horas hace |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 21 horas hace |
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 21 horas hace |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743292921 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 17 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 21 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 18 | https://hitbtc.com/AUCTION-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 29.94 | -13.06 | -43.6205744823 | 16.36 | 32.79 | 809081.013714 | CX |
| 4 | 13.21 | 3.67 | 27.781983346 | 11.2 | 67.6 | 350633.305607 | CX |
| 12 | 17.85 | -0.97 | -5.43417366947 | 7.31 | 67.6 | 148633.621024 | CX |
| 26 | 15.64 | 1.24 | 7.9283887468 | 7.31 | 67.6 | 87525.2895989 | CX |
| 52 | 25.89 | -9.01 | -34.8010814986 | 7.31 | 67.6 | 58235.3971721 | CX |
| 156 | 15.95 | 0.93 | 5.83072100313 | 3.45 | 67.6 | 54891.2322177 | CX |
| 260 | 23.602364 | -6.722364 | -28.4817402189 | 3.45 | 71.04923596 | 66816.8136322 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AUCTION/BTC 0.00020410 BTC
-4.76%
|
AUCTION/EUR 5.22 €
+0.00%
|
|
AUCTION/USD $ 16.88
-4.42%
|
AUCTION/GBP £ 13.03
-4.78%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Gráfica de la cotización de Bounce Token [NEW] (AUCTIONETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
