Bounce Token [NEW]AUCTION

US$ 14.55

-0.220

(

-1.49%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 296

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 14.55

Intercambio

GDAX

Preguntar

US$ 14.57

Última hora de transacción

09:28:05

Volumen (24 horas)

$ 2,302,115

Último tamaño de operación

0.089

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 14.55

Capacidad de mercado totalmente diluida

US$ 145,500,000

Fecha de Génesis

31/1/2021

Rango de días 14.51-14.90

Rango de 52 semanas 11.09-35.93

Suministro circulante 6,500,057 / 10,000,000

65%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
14.57	Binance	37682.67	/cdn/crypto/logos/exchanges/BINA.png	$ 553,421.80	1736933300	AUCTION/USDT	https://www.binance.com/en/trade/AUCTION_USDT	USDT	1	https://www.binance.com/en/trade/AUCTION_USDT	66.0076447196	Recientemente
14.55	Coinbase	11280.646	/cdn/crypto/logos/exchanges/GDAX.png	US$ 165,741.57	1736933259	AUCTION/USD	https://pro.coinbase.com/trade/AUCTION-USD	USD	2	https://pro.coinbase.com/trade/AUCTION-USD	19.7599818	Recientemente
14.56	OKX	4334.524129	/cdn/crypto/logos/exchanges/OKEX.png	$ 63,690.51	1736933301	AUCTION/USDT	https://www.okx.com/trade-spot/AUCTION-USDT	USDT	3	https://www.okx.com/trade-spot/AUCTION-USDT	7.59266073067	Recientemente
14.55	HTX	2081.4898	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,525.58	1736933301	AUCTION/USDT	https://www.huobi.com/en-us/exchange/auction_usdt	USDT	4	https://www.huobi.com/en-us/exchange/auction_usdt	3.64608556681	Recientemente
0.0001503	Binance	932.81	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.140493	1736933302	AUCTION/BTC	https://www.binance.com/en/trade/AUCTION_BTC	BTC	5	https://www.binance.com/en/trade/AUCTION_BTC	1.63397633636	Recientemente
14.62	Gate.io	415.342126	/cdn/crypto/logos/exchanges/GATE.png	$ 6,086.87	1736932224	AUCTION/USDT	https://gate.io/trade/AUCTION_USDT	USDT	6	https://gate.io/trade/AUCTION_USDT	0.72754280655	18 minutos hace
14.66	LATOKEN	360.86	/cdn/crypto/logos/exchanges/LATK.png	$ 5,302.88	1736932664	AUCTION/USDT	https://exchange.latoken.com/exchange/AUCTION-USDT	USDT	7	https://exchange.latoken.com/exchange/AUCTION-USDT	0.632108039943	11 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AUCTION/USDT	https://hitbtc.com/AUCTION-to-USDT	USDT	8	https://hitbtc.com/AUCTION-to-USDT	0	-
0.004809	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	AUCTION/ETH	https://gate.io/trade/AUCTION_ETH	ETH	9	https://gate.io/trade/AUCTION_ETH	0	9 horas hace
5.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736899327	AUCTION/USDT	https://pro.coinbase.com/trade/AUCTION-USDT	USDT	10	https://pro.coinbase.com/trade/AUCTION-USDT	0	9 horas hace
5.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736899327	AUCTION/EUR	https://pro.coinbase.com/trade/AUCTION-EUR	EUR	11	https://pro.coinbase.com/trade/AUCTION-EUR	0	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUCTION/ETH	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	12	https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	-
0.005193	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	AUCTION/ETH	https://www.huobi.com/en-us/exchange/auction_eth	ETH	13	https://www.huobi.com/en-us/exchange/auction_eth	0	9 horas hace
0.0001476	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736933121	AUCTION/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION	0	Recientemente
0.00028332	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	AUCTION/BTC	https://www.huobi.com/en-us/exchange/auction_btc	BTC	15	https://www.huobi.com/en-us/exchange/auction_btc	0	9 horas hace
0.00514322	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	AUCTION/ETH	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	16	https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	9 horas hace
0.00463594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	AUCTION/ETH	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	ETH	17	https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096	0	9 horas hace
0.00015425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736912862	AUCTION/BTC	https://hitbtc.com/AUCTION-to-BTC	BTC	18	https://hitbtc.com/AUCTION-to-BTC	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	16.14	-1.59	-9.85130111524	13.3	16.28	26581.7567143	CX
4	18.64	-4.09	-21.9420600858	13.3	25.86	40969.69675	CX
12	13.48	1.07	7.93768545994	11.09	25.86	41903.4689643	CX
26	14.37	0.18	1.25260960334	11.09	25.86	28912.519627	CX
52	21.81	-7.26	-33.2874828061	11.09	35.93	35596.1063315	CX
156	20.34	-5.79	-28.4660766962	3.45	48.93	49051.8446364	CX
260	23.602364	-9.052364	-38.3536327124	3.45	71.04923596	61763.3892551	CX

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

racerdave42

1 año hace

Leer el hilo completo

Responder

waz up

👍️0

Leer el hilo completo

Responder

OneDay4488

1 año hace

Leer el hilo completo

Responder

Hello!!!!

👍️0

Leer el hilo completo

Responder

TKgreen

3 años hace

Leer el hilo completo

Responder

This is gonna be FUN…Tick tock…BOOM!

👍️0

Leer el hilo completo

Responder

Moni001

3 años hace

Leer el hilo completo

Responder

I agree ! No joke it's only got 10M coins !! That's less then BITCOIN ! $AUCTION

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WEEEEEEEEEEEEEE

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

BOUNCE is a Megalodon

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

This could really be a Grand slam home run

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

BOUNCE Could be $100,000 TOKEN

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

That’s what I’m thinking

👍️0

Leer el hilo completo

Responder

Moni001

3 años hace

Leer el hilo completo

Responder

Target price is $250 By JANUARY 2022

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

I think I will help make this market cap Grow very quickly hehehehehe

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WOOHOOOOOO BOUNCE 2.1M circulating supply $200 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

Moni001

3 años hace

Leer el hilo completo

Responder

It will very soon. It's consolidating. It's a sleeping giant that nobody sees yet.

👍️0

Leer el hilo completo

Responder

cep2535

3 años hace

Leer el hilo completo

Responder

Yea only 2.1 million coins out .. this should be triple digits

👍️0

Leer el hilo completo

Responder

Moni001

3 años hace

Leer el hilo completo

Responder

Another day of looking good. Touched $47 today

👍️0

Leer el hilo completo

Responder

Moni001

3 años hace

Leer el hilo completo

Responder

We should see this above $50+ by this week

👍️0

Leer el hilo completo

Responder

cep2535

3 años hace

Leer el hilo completo

Responder

Shes going to go for a a ride!!

👍️0

Leer el hilo completo

Responder

Moni001

3 años hace

Leer el hilo completo

Responder

Bounce Auction has finally BOUNCED !

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

believe we are now tied to BTC.

👍️0

Leer el hilo completo

Responder

Moni001

3 años hace

Leer el hilo completo

Responder

That could be possible to. They will miss the train if they are small flippers though There's big news heading this way this will SKY ROCKET !

👍️0

Leer el hilo completo

Responder

Itsjustmymoney

3 años hace

Leer el hilo completo

Responder

https://www.bing.com/videos/search?q=bouce+auction+news&&view=detail&mid=BD51C31611A53DB230C8BD51C31611A53DB230C8&&FORM=VRDGAR&ru=%2Fvideos%2Fsearch%3Fq%3Dbouce%2Bauction%2Bnews%26FORM%3DHDRSC3

👍️0

Leer el hilo completo

Responder

Itsjustmymoney

3 años hace

Leer el hilo completo

Responder

IMO more like $2 flippers.

👍️0

Leer el hilo completo

Responder

Moni001

3 años hace

Leer el hilo completo

Responder

I think so too people who bought in at $20 and under are taking profits and joining smaller cheaper crypto. Once this gets the attention it needs it will break a new 52 WEEK HIGH

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

Just my opinion but think we channel between 40 and 45 for a couple of days. Hold strong and the price will move up again

👍️0

Leer el hilo completo

Responder

Moni001

3 años hace

Leer el hilo completo

Responder

People are taking profits. It always happens after a huge run. Once it consolidates it will move up again

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	14.77	0.46	3.21	14.31	14.89	14.17	10641
1736812200	14.31	-0.82	-5.42	15.11	15.51	13.3	38404
1736725800	15.13	-0.35	-2.26	15.43	15.53	14.97	4512
1736639400	15.48	-0.18	-1.15	15.65	15.74	15.25	49222
1736553000	15.66	0.25	1.62	15.43	15.8	15.08	16497
1736466600	15.41	-0.07	-0.45	15.4	15.93	14.98	37850
1736380200	15.48	-0.7	-4.33	16.14	16.28	14.51	28942
1736293800	16.18	-1.64	-9.20	17.8	18.05	16.15	25583
1736207400	17.82	-0.01	-0.06	17.9	18.27	17.43	12801
1736121000	17.83	-0.09	-0.50	17.85	17.94	17.47	11387
1736034600	17.92	0.5	2.87	17.48	18.23	17.47	80852
1735948200	17.42	0.38	2.23	17.1	17.54	16.59	26658
1735861800	17.04	0.19	1.13	16.92	17.39	16.69	40514
1735775400	16.85	-1.44	-7.87	18.33	18.61	16.06	59984
1735689000	18.29	1.12	6.52	17.14	18.59	16.71	52641
1735602600	17.17	-0.02	-0.12	17.1	17.9	16.59	35214
1735516200	17.19	-0.82	-4.55	17.88	18.14	16.93	14808
1735429800	18.01	0.28	1.58	17.72	18.24	17.21	19153
1735343400	17.73	0.09	0.51	17.74	18.38	17.4	33455
1735257000	17.64	-1.22	-6.47	18.65	18.65	17.1	111248
1735170600	18.86	-2.97	-13.61	21.75	25.86	18.42	210467
1735084200	21.83	3.01	15.99	19.04	23.09	18.85	57258
1734997800	18.82	0.41	2.23	18.29	19.3	17.5	11362
1734911400	18.41	-0.51	-2.70	18.76	19.17	17.59	19057
1734825000	18.92	-0.18	-0.94	19.14	21	18.51	33646
1734738600	19.1	2.71	16.53	16.2	19.55	15.37	39832
1734652200	16.39	-1.16	-6.61	17.3	20.25	15.55	38741
1734565800	17.55	-1.22	-6.50	18.64	19.93	17.11	26408
1734479400	18.77	-2.45	-11.55	20.94	21.31	18.69	21926
1734393000	21.22	-0.24	-1.12	21.45	23.61	19.81	74954
1734306600	21.46	1.6	8.06	19.72	21.88	19.48	58223
1734220200	19.86	-0.46	-2.26	20.51	21.38	19.17	76191
1734133800	20.32	1.75	9.42	18.86	20.93	17.75	86411
1734047400	18.57	1.84	11.00	16.74	19.58	16.7	105627
1733961000	16.73	1.43	9.35	15.32	16.95	14.5	72141
1733874600	15.3	-1.27	-7.66	16.41	16.82	14.15	125477
1733788200	16.57	-4.14	-19.99	20.71	20.72	14.01	55477
1733701800	20.71	-0.06	-0.29	20.64	20.77	19.61	24511
1733615400	20.77	-0.82	-3.80	21.56	21.84	20.43	50424
1733529000	21.59	1.23	6.04	20.22	22.45	20.03	110180
1733442600	20.36	0.42	2.11	19.96	21.05	18.92	73390
1733356200	19.94	0.06	0.30	19.61	21.08	19.17	85450
1733269800	19.88	0.89	4.69	18.8	19.92	18.13	79709
1733183400	18.99	-0.62	-3.16	19.53	19.83	17.8	68591
1733097000	19.61	1.29	7.04	18.09	21	17.75	118067
1733010600	18.32	1.92	11.71	16.27	19.04	16.19	82604
1732924200	16.4	0.36	2.24	16.07	16.53	15.75	19138
1732837800	16.04	-0.79	-4.69	16.63	17.32	15.72	50388
1732751400	16.83	1.41	9.14	15.4	17.17	15.18	42673
1732665000	15.42	0.02	0.13	15.25	16.08	14.44	12970
1732578600	15.4	0.03	0.20	14.77	16.01	14.12	43252
1732492200	15.37	0.57	3.85	14.77	15.79	14.12	82377
1732405800	14.8	0.79	5.64	14.08	14.97	13.99	36383
1732319400	14.01	-0.01	-0.07	13.96	14.1	13.56	20286
1732233000	14.02	0.58	4.32	13.3	14.06	12.92	17356
1732146600	13.44	-0.97	-6.73	14.31	14.34	13.08	29509
1732060200	14.41	0.03	0.21	14.34	16.41	14.07	63178
1731973800	14.38	0.71	5.19	13.7	14.5	13.68	12737
1731887400	13.67	-0.72	-5.00	14.47	14.55	13.46	12683
1731801000	14.39	0.4	2.86	13.9	14.61	13.87	12422
1731714600	13.99	0.82	6.23	13.18	14.01	12.83	15337
1731628200	13.17	-0.84	-6.00	14	14.6	13.03	10830
1731541800	14.01	-0.77	-5.21	14.76	14.85	13.28	16519
1731455400	14.78	-0.21	-1.40	14.98	15.08	13.48	67518
1731369000	14.99	0.36	2.46	14.68	15.25	14.17	24293
1731282600	14.63	0.33	2.31	14.16	15.08	13.78	42111
1731196200	14.3	0.63	4.61	13.74	14.62	13.66	33625
1731109800	13.67	0.15	1.11	13.62	13.89	13.04	18361
1731023400	13.52	0.37	2.81	13.16	14.59	12.69	37014
1730937000	13.15	1.39	11.82	11.76	13.2	11.75	43649
1730850600	11.76	0.44	3.89	11.36	11.87	11.33	12834
1730764200	11.32	-0.4	-3.41	11.7	11.9	11.09	22381
1730677800	11.72	-0.54	-4.40	12.31	12.35	11.3	16328
1730591400	12.26	-0.13	-1.05	12.39	12.53	12.15	6419
1730505000	12.39	-0.28	-2.21	12.67	12.8	12.21	18457
1730418600	12.67	-0.5	-3.80	13.13	13.14	12.51	7693
1730332200	13.17	-0.15	-1.13	13.36	13.52	13.08	4308
1730245800	13.32	0.27	2.07	13.01	13.49	12.94	6027
1730159400	13.05	-0.03	-0.23	13.13	13.2	12.48	8577
1730073000	13.08	0.21	1.63	12.88	13.23	12.81	21265
1729986600	12.87	0.04	0.31	13.01	13.18	12.5	16159
1729900200	12.83	-0.79	-5.80	13.8	14.41	12.45	39846
1729813800	13.62	0.45	3.42	13.17	14.23	13.09	35201
1729727400	13.17	-0.29	-2.15	13.48	13.86	12.72	23255
1729641000	13.46	0.01	0.07	13.41	13.66	13.16	5740
1729554600	13.45	-0.42	-3.03	13.93	14.05	13.25	6192
1729468200	13.87	0.35	2.59	13.54	13.96	13.29	6099
1729381800	13.52	0.06	0.45	13.48	13.78	13.43	2333
1729295400	13.46	0.28	2.12	13.19	13.49	13.16	15012
1729209000	13.18	-0.24	-1.79	13.43	13.53	12.99	12202
1729122600	13.42	-0.17	-1.25	14.02	14.02	13.31	4109
1729036200	13.59	-0.44	-3.14	14.05	14.21	13.23	11907