US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
UNSW3
Bounce Token [NEW] (Uniswap (v3):AUCTIONETH)
Bounce Token [NEW] (Uniswap (v3):AUCTIONETH) Histórico

AUCTIONETH Bounce Token [NEW]

0.00356

0.00 (0.00%)

19:02:02 - Datos en tiempo real

AUCTIONETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 Abr 2024	0.00356	-0.00185	-34.19%	0.00356	0.00356	0.00356	0.00
28 Abr 2024	0.005411	0.00	0.00%	0.005411	0.005411	0.005411	0.00
27 Abr 2024	0.005411	0.00	0.00%	0.005411	0.005411	0.005411	0.00
26 Abr 2024	0.005411	0.000299	5.86%	0.005411	0.005411	0.005411	0.00
25 Abr 2024	0.005111	0.00	0.00%	0.005111	0.005111	0.005111	0.00
24 Abr 2024	0.005111	0.00	0.00%	0.005111	0.005111	0.005111	0.00
23 Abr 2024	0.005111	0.001525	42.54%	0.004904	0.005111	0.004904	0.00
22 Abr 2024	0.003586	-0.005729	-61.51%	0.004975	0.008306	0.003586	0.00
21 Abr 2024	0.009315	-0.003755	-28.73%	0.009315	0.009315	0.009315	0.00
20 Abr 2024	0.01307	0.00	0.00%	0.01307	0.01307	0.01307	0.00
19 Abr 2024	0.01307	0.00	0.00%	0.01307	0.01307	0.01307	0.00
18 Abr 2024	0.01307	0.010162	349.52%	0.01307	0.01307	0.01307	11.00
17 Abr 2024	0.002907	0.00	0.00%	0.002907	0.002907	0.002907	0.00
16 Abr 2024	0.002907	-0.002578	-47.00%	0.002907	0.002907	0.002907	0.00
15 Abr 2024	0.005485	0.000994	22.14%	0.005485	0.005485	0.005485	0.00
14 Abr 2024	0.004491	-0.004546	-50.31%	0.005171	0.005171	0.004491	0.00
13 Abr 2024	0.009037	0.00	0.00%	0.009037	0.009037	0.009037	0.00
12 Abr 2024	0.009037	0.00	0.00%	0.009037	0.009037	0.009037	0.00
11 Abr 2024	0.009037	0.000558	6.58%	0.004611	0.009037	0.004611	0.00
10 Abr 2024	0.008479	0.00	0.00%	0.008479	0.008479	0.008479	0.00
09 Abr 2024	0.008479	0.00	0.00%	0.008479	0.008479	0.008479	0.00
08 Abr 2024	0.008479	0.000845	11.06%	0.008479	0.008479	0.008479	0.00
07 Abr 2024	0.007635	0.00	0.00%	0.007635	0.007635	0.007635	0.00
06 Abr 2024	0.007635	0.000037	0.49%	0.007635	0.007635	0.007635	0.00
05 Abr 2024	0.007597	0.007514	9,023.91%	0.007597	0.007597	0.007597	0.00
04 Abr 2024	0.000083	-0.009463	-99.13%	0.000083	0.000083	0.000083	0.00
03 Abr 2024	0.009546	0.00	0.00%	0.009546	0.009546	0.009546	0.00
02 Abr 2024	0.009546	0.002384	33.28%	0.001103	0.009546	0.001103	0.00
01 Abr 2024	0.007162	0.00	0.00%	0.007162	0.007162	0.007162	0.00
31 Mar 2024	0.007162	-0.000202	-2.74%	0.007336	0.007586	0.007162	2.00
30 Mar 2024	0.007364	0.00003	0.41%	0.007535	0.007639	0.007262	2.00
29 Mar 2024	0.007334	0.000468	6.82%	0.00702	0.007615	0.006945	5.00
28 Mar 2024	0.006866	0.000328	5.01%	0.006504	0.006997	0.006504	8.00
27 Mar 2024	0.006538	-0.00000400	-0.06%	0.006658	0.006888	0.006538	3.00
26 Mar 2024	0.006542	0.000103	1.60%	0.006071	0.006542	0.006071	3.00
25 Mar 2024	0.00644	0.00008	1.26%	0.006528	0.006566	0.00626	1.00
24 Mar 2024	0.006359	-0.000165	-2.53%	0.006602	0.006651	0.006359	1.00
23 Mar 2024	0.006525	-0.000186	-2.77%	0.006371	0.006525	0.006143	2.00
22 Mar 2024	0.00671	0.000587	9.58%	0.00628	0.006765	0.00628	9.00
21 Mar 2024	0.006124	0.00	0.00%	0.006124	0.006124	0.006124	0.00
20 Mar 2024	0.006124	-0.00003	-0.49%	0.006199	0.006199	0.005871	2.00
19 Mar 2024	0.006154	-0.000385	-5.89%	0.006099	0.006154	0.006099	0.00
18 Mar 2024	0.006539	-0.000171	-2.55%	0.006668	0.006668	0.006539	0.00
17 Mar 2024	0.00671	0.000068	1.02%	0.00671	0.00671	0.00671	0.00
16 Mar 2024	0.006642	0.000098	1.50%	0.006633	0.006642	0.006553	1.00
15 Mar 2024	0.006544	-0.000123	-1.84%	0.006746	0.006867	0.006544	3.00
14 Mar 2024	0.006667	-0.000036	-0.54%	0.005694	0.006813	0.005694	9.00
13 Mar 2024	0.006703	-0.00002	-0.30%	0.006844	0.006983	0.006703	2.00
12 Mar 2024	0.006723	0.000097	1.46%	0.006822	0.006994	0.006556	5.00
11 Mar 2024	0.006626	-0.000143	-2.11%	0.006665	0.006665	0.006626	0.00
10 Mar 2024	0.006769	-0.000202	-2.90%	0.006904	0.006904	0.006599	2.00
09 Mar 2024	0.006971	0.000144	2.11%	0.006745	0.007051	0.006725	2.00
08 Mar 2024	0.006827	-0.000192	-2.74%	0.007091	0.007098	0.000088	2.00
07 Mar 2024	0.007019	0.000335	5.02%	0.006772	0.00706	0.00000000	7.00
06 Mar 2024	0.006683	-0.000396	-5.59%	0.006965	0.007106	0.006683	2.00
05 Mar 2024	0.00708	-0.00066	-8.53%	0.007628	0.008092	0.007071	34.00
04 Mar 2024	0.00774	-0.000618	-7.39%	0.008274	0.009095	0.007707	29.00
03 Mar 2024	0.008358	-0.000413	-4.71%	0.008694	0.008951	0.008307	18.00
02 Mar 2024	0.008771	0.000281	3.31%	0.00857	0.008771	0.008474	10.00
01 Mar 2024	0.00849	-0.000117	-1.36%	0.008534	0.008748	0.00825	17.00
29 Feb 2024	0.008607	-0.000198	-2.25%	0.008893	0.009015	0.008476	20.00
28 Feb 2024	0.008805	-0.000375	-4.08%	0.008997	0.009943	0.008711	102.00
27 Feb 2024	0.00918	0.000034	0.37%	0.009129	0.00918	0.008752	19.00
26 Feb 2024	0.009146	-0.000012	-0.13%	0.009128	0.009327	0.009018	7.00
25 Feb 2024	0.009157	-0.000044	-0.48%	0.009091	0.009496	0.009036	8.00
24 Feb 2024	0.009201	-0.000105	-1.13%	0.009313	0.009319	0.008975	9.00
23 Feb 2024	0.009306	-0.00092	-9.00%	0.010019	0.01023	0.009173	27.00
22 Feb 2024	0.010226	-0.000408	-3.84%	0.01037	0.010546	0.009951	29.00
21 Feb 2024	0.010634	-0.00000300	-0.03%	0.010586	0.010715	0.01026	44.00
20 Feb 2024	0.010637	-0.001127	-9.58%	0.011975	0.012218	0.010637	77.00
19 Feb 2024	0.011764	0.000213	1.84%	0.01151	0.012271	0.011143	62.00
18 Feb 2024	0.011551	0.000401	3.59%	0.011124	0.011801	0.011048	53.00
17 Feb 2024	0.011151	-0.000537	-4.59%	0.011952	0.012007	0.0111	35.00
16 Feb 2024	0.011688	0.00033	2.91%	0.01157	0.012328	0.01157	58.00
15 Feb 2024	0.011358	0.000854	8.13%	0.010719	0.012621	0.010647	186.00
14 Feb 2024	0.010504	0.000081	0.78%	0.010205	0.010717	0.010054	27.00
13 Feb 2024	0.010423	-0.000584	-5.31%	0.010729	0.010729	0.010136	7.00
12 Feb 2024	0.011007	-0.000074	-0.67%	0.011322	0.011416	0.010381	27.00
11 Feb 2024	0.011081	-0.000647	-5.52%	0.011952	0.011976	0.011051	26.00
10 Feb 2024	0.011729	0.000558	5.00%	0.011079	0.011929	0.01105	13.00
09 Feb 2024	0.011171	0.000342	3.16%	0.010668	0.011785	0.010642	24.00
08 Feb 2024	0.010829	0.000132	1.23%	0.010536	0.010829	0.01041	11.00
07 Feb 2024	0.010697	-0.000951	-8.16%	0.011392	0.011682	0.010575	23.00
06 Feb 2024	0.011648	0.00000100	0.01%	0.011902	0.011942	0.011319	23.00
05 Feb 2024	0.011646	0.000152	1.32%	0.011257	0.012143	0.011257	27.00
04 Feb 2024	0.011494	0.00003	0.26%	0.01135	0.011579	0.010729	21.00
03 Feb 2024	0.011465	0.001024	9.81%	0.010404	0.011691	0.010404	20.00
02 Feb 2024	0.010441	-0.000109	-1.03%	0.010452	0.010844	0.00907	34.00
01 Feb 2024	0.010549	0.00047	4.66%	0.010381	0.010928	0.009756	127.00
31 Ene 2024	0.01008	-0.000085	-0.84%	0.010084	0.010299	0.009595	27.00

Bounce Token [NEW]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones