Blockchain Cuties Universe Governance TokenBCUG

US$ 0.051482

-0.00007

(

-0.14%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4855

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.013362

Intercambio

Preguntar

US$ 1.59

Última hora de transacción

08:24:28

Volumen (24 horas)

$ 18

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.054954

Capacidad de mercado totalmente diluida

US$ 1,621,977

Fecha de Génesis

14/3/2021

Rango de días 0.051176-0.052244

Rango de 52 semanas 0.023542-1.75

Suministro circulante 0 / 31,505,732

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.029	Gate.io	244.32	/cdn/crypto/logos/exchanges/GATE.png	$ 7.11	1738079535	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	100	13 minutos hace
1.622E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	0	16 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	0	-
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738080145	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	0	Recientemente
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	16 horas hace
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738022520	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05300614	-0.00152418	-2.87547819932	0.04924343	0.05541157	0	CX
4	1.67097858	-1.61949662	-96.9190532652	0.04779498	1.67097858	562.69946429	CX
12	0.04052462	0.01095734	27.0387236204	0.02936592	1.74796233	763.96686905	CX
26	0.03867141	0.01281055	33.1266690302	0.02354209	1.74796233	2612.49158919	CX
52	0.05622144	-0.00473948	-8.43002242561	0.02354209	1.74796233	53498.7451066	CX
156	0.71882416	-0.6673422	-92.8380314874	0.02354209	1.74796233	66924.6744629	CX
260	12.1083348	-12.05685284	-99.57482213	0.02354209	18.63764204	53028.452966	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	0.05137101	-0.001133	-2.16	0.05347928	0.05535318	0.04924343	0
1737935400	0.05250397	-0.001395	-2.59	0.05374691	0.05449254	0.05250397	0
1737849000	0.05389938	0.00017891	0.33	0.0536942	0.05432532	0.05309779	0
1737762600	0.05372047	-0.000301	-0.56	0.05414381	0.05541157	0.05315196	0
1737676200	0.05402152	0.00139265	2.65	0.05261248	0.05425508	0.05176872	0
1737589800	0.05262887	-0.00125	-2.32	0.05405525	0.05458257	0.05240406	0
1737503400	0.05387862	0.00063809	1.20	0.05300614	0.05456116	0.05199288	0
1737417000	0.05324053	0.00094807	1.81	0.05347928	0.05601679	0.05075821	0
1737330600	0.05229246	-0.001409	-2.62	0.05347928	0.05584837	0.05075821	0
1737244200	0.05370182	-0.002747	-4.87	0.05638818	0.05668971	0.05243179	0
1737157800	0.05644835	0.00289511	5.41	0.05363418	0.05718442	0.05363418	0
1737071400	0.05355324	-0.002256	-4.04	0.05587887	0.05603945	0.05299155	0
1736985000	0.05580928	0.00349249	6.68	0.05226457	0.05635428	0.05168275	0
1736898600	0.05231679	0.00155744	3.07	0.05084256	0.0527476	0.0507295	0
1736812200	0.05075935	-0.002158	-4.08	0.05297695	0.05404315	0.04779498	0
1736725800	0.05291775	-0.000413	-0.77	0.05323679	0.0534689	0.05233934	0
1736639400	0.05333038	0.00024622	0.46	0.05297695	0.05380044	0.05227251	0
1736553000	0.05308416	0.0009732	1.87	0.05410635	0.0544906	0.05190513	0
1736466600	0.05211096	-0.0019	-3.52	0.05389678	0.05441388	0.0513835	0
1736380200	0.0540113	-0.000766	-1.40	0.05484014	0.05534961	0.05211404	0
1736293800	0.05477704	-0.005014	-8.39	0.05984028	0.06002502	0.05447227	0
1736207400	0.05979129	0.00075682	1.28	0.05410635	0.06056126	0.05371836	0
1736121000	0.05903447	-0.000287	-0.48	0.05929269	0.05951328	0.05841292	0
1736034600	0.05932108	0.00084782	1.45	0.05850116	0.05952123	0.05798439	0
1735948200	0.05847326	0.00256974	4.60	0.05598722	0.05883691	0.05556842	0
1735861800	0.05590352	0.00155274	2.86	0.05410635	0.0566198	0.05371836	0
1735775400	0.05435078	0.00029131	0.54	0.05410635	0.05460706	0.05371836	0
1735689000	0.05405947	-1.61548	-96.76	1.67097858	1.67097858	0.05396312	15755
1735602600	1.66953968	-0	-0.05	1.65853631	1.70803156	1.64314155	0
1735516200	1.67039605	-0.02	-1.18	1.69024692	1.69571874	1.654598	0
1735429800	1.69041123	0.03	2.10	1.65770483	1.6953503	1.65489673	0
1735343400	1.65564357	-0	-0.14	1.65853631	1.70803156	1.64559117	0
1735257000	1.65792391	-0.08	-4.64	1.74570689	1.74796233	1.64436138	0
1735170600	1.73866673	1.7	4,424.34	0.03835447	1.74022512	0.03806286	2
1735084200	0.03842916	0.00085448	2.27	0.03756731	0.03886157	0.03694339	0
1734997800	0.03757468	0.0015708	4.36	0.03683999	0.03798212	0.03596109	0
1734911400	0.03600388	-0.000674	-1.84	0.03683999	0.03731662	0.03572437	0
1734825000	0.03667741	-0.001449	-3.80	0.0382107	0.03908498	0.0362219	0
1734738600	0.03812622	0.00028259	0.75	0.03759404	0.03838175	0.03427072	0
1734652200	0.03784363	-0.00204	-5.11	0.03980724	0.04087677	0.03669094	0
1734565800	0.03988391	-0.002794	-6.55	0.04276404	0.04293113	0.03985036	0
1734479400	0.04267824	-0.001285	-2.92	0.04373567	0.04445144	0.04234879	0
1734393000	0.04396282	0.00048092	1.11	0.04125179	0.045155	0.04090715	0
1734306600	0.0434819	0.00096107	2.26	0.04259211	0.0434819	0.04218885	0
1734220200	0.04252083	-0.000407	-0.95	0.0430133	0.043373	0.04208039	0
1734133800	0.04292794	0.00120196	2.88	0.04182336	0.04360004	0.04148959	514
1734047400	0.04172598	0.00046784	1.13	0.04125179	0.04287784	0.04090715	0
1733961000	0.04125814	0.00231243	5.94	0.03912518	0.04143417	0.03835714	0
1733874600	0.03894571	-0.000978	-2.45	0.03979478	0.04062685	0.03786185	0
1733788200	0.03992325	-0.003044	-7.08	0.0412448	0.04253105	0.03827999	0
1733701800	0.04296693	-0.000155	-0.36	0.04307819	0.04318041	0.0423407	0
1733615400	0.04312177	-9.8E-5	-0.23	0.04308357	0.04329468	0.04281963	0
1733529000	0.04321979	0.00243068	5.96	0.04077502	0.04402992	0.04075791	0
1733442600	0.04078911	-0.000467	-1.13	0.0412448	0.04253105	0.04024907	0
1733356200	0.04125566	0.00228338	5.86	0.0389584	0.04192494	0.0389584	0
1733269800	0.03897228	-0.00019	-0.49	0.03913519	0.03949318	0.03787864	0
1733183400	0.03916209	-0.000786	-1.97	0.03991626	0.04044802	0.03845516	0
1733097000	0.039948	8.7E-5	0.22	0.03997619	0.04029006	0.03941398	0
1733010600	0.03986106	0.00117865	3.05	0.03859224	0.04017547	0.03847969	0
1732924200	0.03868241	0.00015118	0.39	0.03853575	0.03925656	0.03809212	0
1732837800	0.03853123	-0.000912	-2.31	0.03928519	0.03936761	0.03804649	0
1732751400	0.03944282	0.00365302	10.21	0.03587297	0.03963499	0.03552446	0
1732665000	0.0357898	-0.00095	-2.59	0.03672398	0.03724789	0.03501637	0
1732578600	0.03674012	0.00055887	1.54	0.03098051	0.03807565	0.03061495	0
1732492200	0.03618125	-0.000411	-1.12	0.03675325	0.03715277	0.03542041	0
1732405800	0.03659207	0.00082282	2.30	0.03583887	0.0376544	0.03575472	0
1732319400	0.03576925	-0.000529	-1.46	0.03618415	0.03690012	0.03518444	0
1732233000	0.03629853	0.00153103	4.40	0.03475179	0.03803636	0.03432069	208
1732146600	0.0347675	0.00378957	12.23	0.03098051	0.03654	0.03061495	798
1732060200	0.03097793	8.5E-5	0.28	0.0308736	0.03100211	0.02959689	229
1731973800	0.0308927	-0.001975	-6.01	0.03045154	0.0512762	0.02936592	504
1731887400	0.03286815	-0.000442	-1.33	0.0334051	0.0335688	0.03200352	1324
1731801000	0.03331021	0.00257269	8.37	0.03064288	0.03427276	0.03052809	287
1731714600	0.03073752	0.00043205	1.43	0.03045154	0.03305218	0.02989292	1034
1731628200	0.03030547	-0.001164	-3.70	0.03143794	0.03781971	0.03010301	2648
1731541800	0.03146976	-0.020444	-39.38	0.05182552	0.05252213	0.03075534	4100
1731455400	0.05191335	0.00386972	8.05	0.04792011	0.05259144	0.04516939	536
1731369000	0.04804363	0.00116507	2.49	0.04615611	0.05360137	0.0425839	2086
1731282600	0.04687856	0.0016004	3.53	0.04497874	0.0469299	0.04387646	2216
1731196200	0.04527816	0.0025759	6.03	0.042733	0.04810474	0.04272564	2889
1731109800	0.04270226	-0.003044	-6.65	0.04622896	0.04655319	0.04214901	4514
1731023400	0.04574671	0.00157738	3.57	0.04399529	0.04773699	0.04376156	8343
1730937000	0.04416933	0.00411888	10.28	0.04003741	0.04489054	0.04002174	6942
1730850600	0.04005045	-0.000213	-0.53	0.04052462	0.04180504	0.03997972	9232
1730764200	0.04026308	-0.00065	-1.59	0.04631523	0.04767821	0.03946544	5094
1730677800	0.04091321	-0.000721	-1.73	0.04175056	0.04175525	0.04045723	8443
1730591400	0.04163455	-0.000452	-1.07	0.04214788	0.04266987	0.04113067	7315
1730505000	0.0420862	0.00180396	4.48	0.04034368	0.04225907	0.03986075	7323
1730418600	0.04028224	-0.005551	-12.11	0.04571852	0.04860135	0.03995697	5199
1730332200	0.04583317	9.1E-5	0.20	0.04573544	0.04819043	0.04523582	6005
1730245800	0.04574221	-0.000587	-1.27	0.04631523	0.04767821	0.04469012	6424
1730159400	0.04632877	-8.0E-6	-0.02	0.03690762	0.05092882	0.03191847	4753
1730073000	0.04633704	-0.001097	-2.31	0.04737659	0.04946808	0.04588005	7047
1729986600	0.0474336	0.00572608	13.73	0.04210997	0.04747932	0.04188696	5558