Bonded dAMMBDAMM

US$ 0.055611

0.000221

(

0.40%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2449

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

14:32:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.036031

Capacidad de mercado totalmente diluida

US$ 13,902,758

Fecha de Génesis

03/10/2022

Rango de días 0.055134-0.055847

Rango de 52 semanas 0.037073-0.070565

Suministro circulante 2,267,900 / 250,000,000

0.91%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.719E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	BDAMM/ETH	https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d	ETH	1	https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05811973	-0.0025087	-4.31643436747	0.05065325	0.05917279	0	CX
4	0.06682853	-0.0112175	-16.7854956558	0.05065325	0.06708964	0	CX
12	0.04503848	0.01057255	23.4744822649	0.0406234	0.07056495	0	CX
26	0.05464271	0.00096832	1.7720936608	0.03707315	0.07056495	0	CX
52	0.0425186	0.01309243	30.7922415131	0.03707315	0.07056495	0	CX
156	0.05456195	0.00104908	1.92273186717	0.02618948	0.07056495	0.01558878	CX
260	0.05456195	0.00104908	1.92273186717	0.02618948	0.07056495	0.01558878	CX

Transparent institutional lending for any token.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.05544548	0.00165058	3.07	0.05388308	0.05590205	0.05376327
1736812200	0.0537949	-0.002287	-4.08	0.05614511	0.05688927	0.05065325
1736725800	0.05608237	-0.000437	-0.77	0.0564205	0.05666649	0.05546937
1736639400	0.05651968	0.00026094	0.46	0.05614511	0.05701785	0.05539855
1736553000	0.05625874	0.0010314	1.87	0.0576917	0.05917279	0.0550092
1736466600	0.05522734	-0.002014	-3.52	0.05711996	0.05766798	0.05445637
1736380200	0.05724132	-0.000812	-1.40	0.05811973	0.05865967	0.05523061
1736293800	0.05805286	-0.005314	-8.39	0.06341889	0.06361468	0.05772986
1736207400	0.06336698	0.00080209	1.28	0.0576917	0.06418299	0.05695528
1736121000	0.06256489	-0.000304	-0.48	0.06283856	0.06307234	0.06190617
1736034600	0.06286864	0.00089852	1.45	0.06199968	0.06308076	0.06145201
1735948200	0.06197012	0.00272341	4.60	0.05933541	0.06235552	0.05889156
1735861800	0.05924671	0.0016456	2.86	0.0576917	0.06000582	0.05695528
1735775400	0.05760111	0.00030874	0.54	0.05734205	0.05787271	0.05693087
1735689000	0.05729237	-0.00035	-0.61	0.0576917	0.05917279	0.05695528
1735602600	0.05764202	-3.0E-5	-0.05	0.05726212	0.05897098	0.0567306
1735516200	0.05767159	-0.000691	-1.18	0.05835695	0.05854587	0.05712615
1735429800	0.05836262	0.00120037	2.10	0.05723341	0.05853315	0.05713646
1735343400	0.05716225	-7.9E-5	-0.14	0.05726212	0.05897098	0.05681518
1735257000	0.05724098	-0.002788	-4.64	0.06027174	0.06034962	0.05677272
1735170600	0.06002868	-2.6E-5	-0.04	0.05993757	0.06086446	0.05917073
1735084200	0.06005429	0.00133532	2.27	0.05870745	0.06073003	0.05773244
1734997800	0.05871897	0.00245473	4.36	0.05757085	0.05935569	0.05619737
1734911400	0.05626424	-0.001053	-1.84	0.05757085	0.05831569	0.05582744
1734825000	0.05731678	-0.002264	-3.80	0.0597129	0.06107916	0.05660495
1734738600	0.05958088	0.00044161	0.75	0.05874923	0.0599802	0.05355578
1734652200	0.05913927	-0.003188	-5.11	0.06220785	0.06387924	0.05733793
1734565800	0.06232767	-0.004367	-6.55	0.06682853	0.06708964	0.06227524
1734479400	0.06669444	-0.002007	-2.92	0.06834692	0.06946547	0.0661796
1734393000	0.06870189	0.00075154	1.11	0.06590319	0.07056495	0.06535259
1734306600	0.06795035	0.00150189	2.26	0.06655985	0.06795035	0.06592966
1734220200	0.06644846	-0.000636	-0.95	0.06721805	0.06778017	0.06576017
1734133800	0.06708466	0.00042391	0.64	0.06681632	0.06813497	0.06628309
1734047400	0.06666075	0.00074742	1.13	0.06590319	0.06850094	0.06535259
1733961000	0.06591333	0.0036943	5.94	0.06250576	0.06619456	0.06127874
1733874600	0.06221903	-0.001562	-2.45	0.06357549	0.06490479	0.06048748
1733788200	0.06378074	-0.004863	-7.08	0.06589202	0.06794691	0.06115548
1733701800	0.06864327	-0.000247	-0.36	0.06882102	0.06898432	0.06764282
1733615400	0.06889064	-0.000157	-0.23	0.06882961	0.06916688	0.06840794
1733529000	0.06904724	0.00388322	5.96	0.0651415	0.07034148	0.06511417
1733442600	0.06516402	-0.000745	-1.13	0.06589202	0.06794691	0.06430125
1733356200	0.06590938	0.00364789	5.86	0.06223931	0.0669786	0.06223931
1733269800	0.06226149	-0.000303	-0.48	0.06252174	0.06309366	0.0605143
1733183400	0.06256472	-0.001256	-1.97	0.06376957	0.0646191	0.06143534
1733097000	0.06382028	0.0001389	0.22	0.06386531	0.06436675	0.06296714
1733010600	0.06368138	0.00188299	3.05	0.06165434	0.06418367	0.06147453
1732924200	0.06179839	0.00024152	0.39	0.06156409	0.06271565	0.06085535
1732837800	0.06155687	-0.001456	-2.31	0.06276137	0.06289305	0.06078246
1732751400	0.06301321	0.00583601	10.21	0.05731008	0.06332022	0.0567533
1732665000	0.0571772	-0.001518	-2.59	0.05866964	0.05950662	0.05594158
1732578600	0.05869542	0.00089285	1.54	0.0528216	0.06082904	0.0518526
1732492200	0.05780257	-0.000656	-1.12	0.05871639	0.05935466	0.05658707
1732405800	0.05845889	0.00131452	2.30	0.05725559	0.06015606	0.05712116
1732319400	0.05714437	-0.000846	-1.46	0.05780721	0.05895104	0.05621009
1732233000	0.05798994	0.00510027	9.64	0.05286578	0.05818471	0.05220998
1732146600	0.05288967	-0.000629	-1.18	0.05352312	0.05433587	0.0521823
1732060200	0.05351865	-0.001799	-3.25	0.05528304	0.05528304	0.05286629
1731973800	0.05531724	0.00251317	4.76	0.0528216	0.05531724	0.0518526
1731887400	0.05280407	-0.000961	-1.79	0.05391866	0.05430716	0.05242296
1731801000	0.0537655	0.00055524	1.04	0.05304644	0.05531913	0.05284773
1731714600	0.05321026	0.00064204	1.22	0.0528216	0.05382103	0.05184177
1731628200	0.05256822	-0.002352	-4.28	0.0548648	0.05573702	0.05221703
1731541800	0.05492033	-0.000959	-1.72	0.05578464	0.05736388	0.05365342
1731455400	0.05587918	-0.001955	-3.38	0.05768534	0.0591317	0.05529988
1731369000	0.05783403	0.00305208	5.57	0.05471886	0.05816769	0.05362764
1731282600	0.05478195	0.00084352	1.56	0.05358174	0.05580286	0.05319015
1731196200	0.05393843	0.00306858	6.03	0.05090646	0.0542714	0.05089769
1731109800	0.05086985	0.0010039	2.01	0.05039162	0.0513118	0.04969319
1731023400	0.04986595	0.00305518	6.53	0.04662632	0.05018397	0.04649327
1730937000	0.04681077	0.00508549	12.19	0.0417117	0.04716815	0.04169537
1730850600	0.04172528	0.00060096	1.46	0.04139145	0.04259802	0.04094262
1730764200	0.04112432	-0.001116	-2.64	0.04528757	0.04671709	0.0406234
1730677800	0.04224012	-0.000514	-1.20	0.04287289	0.0428777	0.04144405
1730591400	0.04275376	-0.000412	-0.95	0.04322924	0.04335077	0.0425669
1730505000	0.04316598	-0.000112	-0.26	0.04334424	0.04444061	0.04251276
1730418600	0.04327823	-0.002449	-5.36	0.04571852	0.04584882	0.04307779
1730332200	0.04572677	0.0004325	0.95	0.04528757	0.04671709	0.04479284
1730245800	0.04529427	0.00119728	2.72	0.04408409	0.04607882	0.04402324
1730159400	0.04409699	0.00101782	2.36	0.04212048	0.04444749	0.04162489
1730073000	0.04307917	0.00045588	1.07	0.04257206	0.04336624	0.0423369
1729986600	0.04262329	0.001133	2.73	0.04189065	0.04299064	0.04174952
1729900200	0.04149029	-0.002027	-4.66	0.04358988	0.0439715	0.04108925
1729813800	0.04351682	0.00016502	0.38	0.04330814	0.04395912	0.04312936
1729727400	0.0433518	-0.00174	-3.86	0.04503848	0.04508094	0.04227124
1729641000	0.0450916	-0.000743	-1.62	0.04589661	0.04589661	0.04481123
1729554600	0.04583507	-0.001279	-2.71	0.04723915	0.04752828	0.04568019
1729468200	0.04711418	0.00158509	3.48	0.04556484	0.0473306	0.04532126
1729381800	0.04552909	0.00010486	0.23	0.04540411	0.04576253	0.04525817
1729295400	0.04542423	0.00068262	1.53	0.04212048	0.04598943	0.04162489
1729209000	0.04474161	-0.000128	-0.29	0.04212048	0.04493001	0.04162489
1729122600	0.04486985	0.00021402	0.48	0.04480074	0.04544967	0.04456645
1729036200	0.04465583	-0.000525	-1.16	0.04519474	0.04611028	0.04378275